笙科 (5272)-元大-太平券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
29.55
漲跌
▼0.95
漲幅
-3.11%
成交量
380張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	30.15	29.55	-10	430	-2.32%
2024/12/12	10	31.35	9	29.95	30.50	1	427	0.23%
2024/12/10	0	0.00	1	28.90	29.20	-1	405	-0.25%
2024/12/03	1	29.95	0	0.00	29.90	1	415	0.24%
2024/11/01	0	0.00	1	32.65	32.90	-1	525	-0.19%
2024/10/28	0	0.00	1	34.15	33.25	-1	531	-0.19%
2024/10/24	0	0.00	1	34.55	34.50	-1	519	-0.19%
2024/10/23	0	0.00	0	35.10	34.75	0	515	0.00%
2024/10/22	1	34.45	0	0.00	34.50	1	512	0.20%
2024/10/21	1	33.95	12	33.98	33.90	-11	515	-2.13%
2024/10/18	0	33.35	2	33.00	32.75	-2	528	-0.38%
2024/10/17	2	33.83	0	0.00	33.40	2	538	0.37%
2024/10/16	2	33.80	0	33.85	34.00	2	574	0.35%
2024/10/15	1	34.75	11	34.63	34.20	-10	620	-1.61%
2024/10/14	0	0.00	1	34.20	34.15	-1	603	-0.17%
2024/10/11	1	34.05	0	0.00	33.95	1	609	0.16%
2024/10/09	5	32.50	0	0.00	32.65	5	618	0.81%
2024/09/30	1	34.25	0	0.00	33.90	1	881	0.11%
2024/09/27	6	34.91	1	34.35	34.20	5	878	0.57%
2024/09/26	2	34.01	1	34.30	34.00	1	856	0.12%
2024/09/25	2	34.53	1	34.39	34.80	1	839	0.12%
2024/09/24	0	0.00	1	31.95	33.00	-1	769	-0.13%
2024/09/20	1	31.10	0	0.00	30.90	1	743	0.13%
2024/09/16	0	0.00	1	31.20	31.25	-1	749	-0.13%
2024/09/13	0	0.00	1	30.85	30.80	-1	754	-0.13%
2024/09/12	0	0.00	0	30.26	30.00	0	755	0.00%
2024/09/11	1	29.85	0	29.70	29.80	1	760	0.13%
2024/09/04	1	29.75	0	0.00	29.60	1	768	0.13%
2024/08/29	1	32.75	2	32.65	32.65	-1	807	-0.12%
2024/08/22	1	31.45	0	0.00	31.10	1	858	0.12%
2024/08/06	0	0.00	5	24.70	26.60	-5	828	-0.60%
2024/08/05	0	0.00	10	27.30	27.30	-10	825	-1.21%
2024/08/02	0	0.00	1	31.30	30.30	-1	819	-0.12%
2024/07/29	1	30.60	0	0.00	30.40	1	830	0.12%
2024/07/23	0	0.00	3	32.93	32.80	-3	822	-0.36%
2024/07/19	1	35.15	1	35.35	34.45	0	814	0.00%
2024/07/18	5	34.37	0	0.00	34.40	5	796	0.63%
2024/07/17	3	35.73	6	35.79	35.60	-3	783	-0.38%
2024/07/16	16.5	35.68	1	35.20	34.70	15.5	746	2.08%
2024/07/11	3	35.58	0	0.00	35.60	3	677	0.44%
2024/07/10	0	0.00	1	34.35	36.65	-1	660	-0.15%
2024/07/09	3	33.57	0	0.00	34.45	3	577	0.52%
2024/07/08	16	35.84	1	36.25	35.30	15	556	2.69%
2024/07/05	5	34.00	0	0.00	34.40	5	450	1.11%
2024/06/05	1	35.20	1	35.20	34.65	0	639	0.00%
2024/06/04	1	35.30	1	34.70	34.50	0	697	0.00%
2024/05/29	0	0.00	1	35.00	34.80	-1	953	-0.10%
2024/05/28	1	33.50	0	0.00	33.65	1	1,037	0.10%
2024/05/02	1	33.15	0	0.00	33.20	1	2,422	0.04%
2024/04/12	1	34.50	0	0.00	34.00	1	2,703	0.04%
2024/03/27	0	0.00	10	35.23	35.45	-10	2,796	-0.36%
2024/03/26	2	36.83	0	0.00	35.30	2	2,797	0.07%
2024/03/22	19	37.00	38	37.10	37.15	-19	2,793	-0.68%
2024/03/21	22	37.50	26	37.21	37.15	-4	2,796	-0.14%
2024/03/19	12	38.45	13	37.35	37.10	-1	2,835	-0.04%
2024/03/18	6	38.35	6	38.15	38.15	0	2,841	0.00%
2024/03/15	1	37.80	2	37.73	37.60	-1	2,870	-0.03%
2024/03/13	16	40.05	7	38.38	38.30	9	2,912	0.31%
2024/03/12	13	41.25	1	40.80	40.45	12	2,934	0.41%
2024/03/11	10	40.86	0	0.00	40.45	10	3,064	0.33%
2024/03/08	12	40.74	10	38.99	38.90	2	3,052	0.07%
2024/03/07	1	42.15	1	41.30	40.00	0	3,012	0.00%
2024/03/06	0	0.00	2	41.90	42.10	-2	2,982	-0.07%
2024/03/05	20	40.61	39	41.04	40.55	-19	3,036	-0.63%
2024/03/04	30	42.35	27	41.64	41.15	3	3,072	0.10%
2024/03/01	22	42.01	1.1	42.23	42.20	20.9	3,205	0.65%
2024/02/29	1	41.00	1	39.90	40.55	0	3,131	0.00%
2024/02/27	16.1	42.85	10	43.42	40.40	6.1	3,098	0.20%
2024/02/26	7	43.66	2	43.65	43.80	5	3,070	0.16%
2024/02/22	23	41.89	22	40.56	40.65	1	2,937	0.03%
2024/02/21	13	38.55	19	41.02	41.85	-6	2,863	-0.21%
2024/02/20	5	37.50	11	38.10	38.10	-6	2,716	-0.22%
2024/02/19	6	37.48	0	0.00	37.50	6	2,703	0.22%
2024/02/16	2	38.00	2	38.30	38.10	0	2,708	0.00%
2024/02/15	0	0.00	2	38.10	37.30	-2	2,667	-0.07%
2024/02/05	15	37.30	25	36.07	36.10	-10	2,620	-0.38%
2024/02/02	11	37.65	2	37.43	37.30	9	2,608	0.35%
2024/02/01	33	37.72	30	37.81	37.80	3	2,572	0.12%
2024/01/31	3	36.42	0	0.00	36.10	3	2,509	0.12%
2024/01/26	2	35.13	2	34.30	34.10	0	2,460	0.00%
2024/01/25	4	36.11	4	35.24	35.20	0	2,491	0.00%
2024/01/24	1	36.60	0	0.00	36.50	1	2,516	0.04%
2024/01/19	1	34.50	1	34.70	34.40	0	2,834	0.00%
2024/01/17	0	0.00	1	34.85	35.00	-1	2,882	-0.03%
2024/01/16	3	36.75	5	35.58	35.55	-2	2,935	-0.07%
2024/01/15	1	34.30	0	0.00	36.40	1	2,943	0.03%
2024/01/12	0	0.00	1	33.40	33.10	-1	2,935	-0.03%
2024/01/09	0	0.00	10	33.65	33.40	-10	3,031	-0.33%
2024/01/08	0	0.00	1	35.50	35.30	-1	3,020	-0.03%
2024/01/04	1	35.90	0	0.00	35.50	1	3,033	0.03%
2024/01/02	1	36.05	1	36.15	36.00	0	3,165	0.00%
2023/12/29	2	35.63	1	35.70	36.05	1	3,287	0.03%
2023/12/28	2	36.00	1	35.45	35.20	1	3,321	0.03%
2023/12/27	7	36.52	1	36.35	36.25	6	3,309	0.18%
2023/12/26	1	36.45	3	36.40	36.80	-2	3,287	-0.06%
2023/12/21	2	34.80	0	0.00	34.80	2	3,210	0.06%
2023/12/15	0	0.00	6	37.52	36.05	-6	3,177	-0.19%
2023/12/14	3	38.97	6	37.68	37.60	-3	3,145	-0.10%
2023/12/12	17	39.14	8	39.21	38.45	9	3,106	0.29%
2023/12/11	2	38.80	2	39.08	39.05	0	3,069	0.00%
2023/12/08	1	39.85	11	39.73	39.20	-10	3,045	-0.33%
2023/12/07	14	39.49	1	39.80	38.45	13	3,006	0.43%
2023/12/06	16	40.38	13	40.70	39.70	3	2,952	0.10%
2023/12/05	6	39.26	22	38.85	39.00	-16	2,751	-0.58%
2023/12/04	1	38.35	2	38.00	37.95	-1	2,703	-0.04%
2023/12/01	1	40.00	11	38.95	38.80	-10	2,684	-0.37%
2023/11/30	17	39.96	15	39.90	40.00	2	2,637	0.08%
2023/11/29	26	38.02	1.5	38.63	39.00	24.5	2,473	0.99%
2023/11/28	25.5	37.36	31	38.56	39.00	-5.5	2,400	-0.23%
2023/11/27	3	36.62	28	37.19	36.70	-25	2,192	-1.14%
2023/11/24	2	35.55	1	35.15	34.95	1	2,130	0.05%
2023/11/22	5	36.80	42	37.00	37.00	-37	1,974	-1.87%
2023/11/21	2	34.55	3	34.97	35.00	-1	1,825	-0.05%
2023/11/20	12	35.35	12	35.27	35.55	0	1,779	0.00%
2023/11/17	18	34.83	21	34.66	34.25	-3	1,708	-0.18%
2023/11/16	2	33.48	1	33.55	33.20	1	1,653	0.06%
2023/11/15	10	32.68	9	33.32	33.50	1	1,635	0.06%
2023/11/14	19	32.54	15	32.56	32.55	4	1,613	0.25%
2023/11/13	0	0.00	5	31.99	32.05	-5	1,599	-0.31%
2023/11/10	2	32.18	1	32.30	31.80	1	1,587	0.06%
2023/11/09	29	32.61	2	32.53	32.50	27	1,573	1.72%
2023/11/08	1	33.85	40.2	34.50	34.10	-39.2	1,532	-2.56%
2023/11/03	2	33.05	0	0.00	32.50	2	1,396	0.14%
2023/11/02	32	33.17	6	33.13	33.50	26	1,376	1.89%
2023/11/01	1	32.85	0	0.00	32.60	1	1,335	0.07%
2023/10/31	15.2	35.38	9	35.32	33.50	6.2	1,292	0.48%
2023/10/30	1	34.35	0	0.00	34.55	1	1,065	0.09%
2023/10/27	3	32.42	25	32.02	31.80	-22	964	-2.28%
2023/10/26	0	0.00	9	31.02	30.50	-9	878	-1.02%
2023/10/25	23	32.71	0	0.00	31.85	23	858	2.68%
2023/10/24	3	32.00	2	31.80	32.40	1	805	0.13%
2023/10/20	9	30.07	2	29.83	29.60	7	624	1.12%
2023/10/19	2	30.63	3	31.32	30.90	-1	594	-0.17%
2023/10/11	0	0.00	1	29.55	29.55	-1	446	-0.22%
2023/10/06	2	33.78	3	32.80	32.80	-1	403	-0.25%
2023/10/05	2	33.37	1	33.75	33.75	1	297	0.35%
2023/10/04	1	30.70	0	0.00	30.70	1	168	0.59%
2023/08/22	1	26.60	1	25.85	25.60	0	116	0.00%
2023/07/25	1	27.15	1	27.15	27.15	0	108	0.00%
2023/07/04	1	27.95	0	0.00	28.65	1	151	0.66%
2023/06/12	0	0.00	2	27.65	27.60	-2	282	-0.71%
2023/05/16	0	0.00	3	27.10	27.10	-3	570	-0.53%
2023/05/11	0	0.00	1	26.60	26.50	-1	571	-0.17%
2023/04/18	1	31.85	1	32.45	32.10	0	612	0.00%
2023/04/14	1	31.50	0	0.00	31.50	1	624	0.16%
2023/04/12	1	32.90	0	0.00	32.45	1	618	0.16%
2023/03/29	0	32.55	0	0.00	31.65	0	659	0.00%
2023/03/24	0	0.00	1	33.15	32.90	-1	685	-0.15%
2023/03/23	20	34.35	1	33.50	33.15	19	682	2.78%
2023/03/22	3	33.88	2	33.80	33.80	1	651	0.15%
2023/03/20	2	31.50	2	31.55	31.55	0	594	0.00%
2023/03/17	1	31.75	0	0.00	31.75	1	593	0.17%
2023/03/15	1	32.10	2	31.70	31.15	-1	591	-0.17%
2023/03/13	1	30.90	0	0.00	31.55	1	590	0.17%
2023/03/09	6	34.69	2	33.38	33.50	4	572	0.70%
2023/03/08	1	32.25	2	31.93	32.50	-1	454	-0.22%
2023/03/06	2	29.63	1	29.45	29.75	1	391	0.26%
2023/03/03	1	28.00	0	0.00	27.95	1	357	0.28%
2023/02/20	1	27.50	1	27.75	27.85	0	359	0.00%
2023/02/17	0	0.00	1	27.30	27.25	-1	358	-0.28%
2023/02/16	0	0.00	1	27.35	27.25	-1	358	-0.28%
2023/02/15	1	27.00	1	27.50	27.10	0	360	0.00%
2023/02/08	2	27.68	0	0.00	27.65	2	375	0.53%
2023/01/17	0	0.00	7	25.30	26.00	-7	328	-2.13%
2023/01/05	0	0.00	1	27.20	27.20	-1	335	-0.30%
2022/12/22	2	28.55	0	0.00	28.55	2	340	0.59%
2022/12/20	1	28.70	1	28.30	27.30	0	317	0.00%
2022/12/05	0	0.00	1	26.95	26.90	-1	311	-0.32%
2022/12/02	1	28.10	0	0.00	27.50	1	322	0.31%
2022/12/01	0	0.00	2	26.55	26.70	-2	354	-0.56%
2022/11/30	0	0.00	2	26.40	26.25	-2	371	-0.54%
2022/11/29	1	24.90	0	0.00	25.65	1	463	0.22%
2022/11/22	0	0.00	1	25.25	25.00	-1	537	-0.19%
2022/11/21	3	25.25	0	0.00	25.25	3	562	0.53%
2022/11/15	0	0.00	1	25.00	25.15	-1	570	-0.18%
2022/11/14	1	24.30	0	0.00	24.65	1	587	0.17%
2022/11/11	0	0.00	2	24.75	24.05	-2	610	-0.33%
2022/11/09	0	0.00	2	24.73	24.85	-2	618	-0.32%
2022/11/08	4	24.11	0	0.00	24.10	4	632	0.63%
2022/11/01	0	0.00	1	24.60	24.50	-1	668	-0.15%
2022/10/31	0	0.00	1	23.90	23.90	-1	679	-0.15%
2022/10/19	3	24.97	0	0.00	24.35	3	753	0.40%
2022/10/17	0	24.45	0	0.00	24.60	0	799	0.00%
2022/10/12	0	0.00	2	24.60	24.65	-2	832	-0.24%
2022/10/06	1	26.65	0	0.00	26.70	1	865	0.12%
2022/10/03	1	27.35	0	0.00	27.30	1	866	0.12%
2022/09/26	0	0.00	11	27.65	27.70	-11	936	-1.17%
2022/09/12	5	31.78	5	31.80	31.80	0	1,110	0.00%
2022/09/08	6	31.47	0	0.00	31.50	6	1,132	0.53%
2022/09/07	2	32.30	2	31.55	31.15	0	1,170	0.00%
2022/09/05	3	39.15	1	38.10	38.10	2	1,208	0.17%
2022/09/02	5	37.35	7	37.44	38.05	-2	1,226	-0.16%
2022/08/26	4	36.68	2	36.25	36.25	2	2,221	0.09%
2022/08/24	0	0.00	1	35.10	34.90	-1	2,719	-0.04%
2022/08/22	1	35.05	3	35.07	34.70	-2	3,150	-0.06%
2022/08/19	1	35.35	0	0.00	35.45	1	3,200	0.03%
2022/08/18	1	34.95	0	0.00	34.90	1	3,189	0.03%
2022/08/17	2	33.60	0	0.00	33.85	2	3,167	0.06%
2022/08/15	5	33.70	0	0.00	33.70	5	3,163	0.16%
2022/07/22	0	0.00	3	36.32	36.15	-3	3,072	-0.10%
2022/07/21	0	0.00	3	35.12	35.30	-3	3,039	-0.10%
2022/07/14	0	0.00	10	31.05	32.70	-10	2,978	-0.34%
2022/07/13	4	32.10	0	0.00	31.40	4	2,968	0.13%
2022/07/11	1	31.65	1	31.85	32.10	0	2,961	0.00%
2022/07/08	1	33.30	1	32.30	32.70	0	2,956	0.00%
2022/07/07	2	31.20	0	0.00	31.65	2	2,942	0.07%
2022/07/04	1	33.70	3	33.37	32.40	-2	2,913	-0.07%
2022/07/01	0	0.00	1	34.50	33.60	-1	2,905	-0.03%
2022/06/30	1	37.35	0	0.00	36.20	1	2,885	0.03%
2022/06/28	1	37.40	4	37.35	37.25	-3	2,868	-0.10%
2022/06/24	3	35.98	0	0.00	36.10	3	2,873	0.10%
2022/06/23	1	35.20	1	35.80	35.75	0	2,872	0.00%
2022/06/22	0	0.00	1	36.30	34.70	-1	2,849	-0.04%
2022/06/21	1	35.60	0	0.00	36.75	1	2,835	0.04%
2022/06/20	3	36.30	2	36.35	36.00	1	2,851	0.04%
2022/06/16	1	41.40	0	0.00	38.85	1	2,796	0.04%
2022/06/15	0	0.00	1	39.80	39.80	-1	2,748	-0.04%
2022/06/14	1	40.55	0	0.00	40.15	1	2,724	0.04%
2022/06/13	7	42.03	0	0.00	41.40	7	2,659	0.26%
2022/06/10	46	47.48	31.2	46.92	45.95	14.8	2,555	0.58%
2022/06/09	24.2	46.46	28	47.09	47.30	-3.8	2,023	-0.19%
2022/06/08	0	0.00	2	43.73	43.00	-2	1,853	-0.11%
2022/06/07	4	44.55	22	43.89	43.30	-18	1,763	-1.02%
2022/06/06	11	46.12	12	45.50	44.80	-1	1,656	-0.06%
2022/06/02	5	45.37	41	45.90	46.30	-36	1,524	-2.36%
2022/06/01	78	46.86	22	45.40	45.10	56	1,343	4.17%
2022/05/31	8	42.66	10	43.61	44.05	-2	1,001	-0.20%
2022/05/30	57	41.73	54	42.19	42.65	3	772	0.39%
2022/05/19	1	34.60	1	33.80	34.55	0	495	0.00%
2022/05/16	0	0.00	4	34.60	34.20	-4	493	-0.81%
2022/05/12	5.4	32.93	1	33.45	32.70	4.4	479	0.91%
2022/05/11	0.3	33.00	1	33.00	32.70	-0.8	475	-0.16%
2022/04/15	0	0.00	2	34.15	33.15	-2	466	-0.43%
2022/04/06	0	0.00	1	37.90	37.70	-1	475	-0.21%
2022/03/29	0	0.00	2	37.00	36.75	-2	442	-0.45%
2022/03/24	4	37.34	4	36.95	37.20	0	414	0.00%
2022/03/23	2	37.00	0	0.00	37.00	2	425	0.47%
2022/03/15	1	35.20	1	34.55	34.55	0	476	0.00%
2022/03/11	1	34.50	2	34.43	34.20	-1	503	-0.20%
2022/03/10	0	0.00	0.1	32.75	32.50	-0.1	493	-0.02%
2022/03/09	0	0.00	1	32.00	32.00	-1	505	-0.20%
2022/03/04	1	33.95	0	0.00	33.55	1	547	0.18%
2022/02/14	1	35.00	0	0.00	35.00	1	956	0.10%
2022/02/11	1	36.55	1	36.75	36.20	0	971	0.00%
2022/02/10	0	0.00	1	35.00	35.05	-1	1,001	-0.10%
2022/02/08	1	33.80	0	0.00	34.90	1	1,015	0.10%
2022/02/07	1	31.85	1	32.40	33.15	0	1,017	0.00%
2022/01/25	1	31.70	0	0.00	31.65	1	1,033	0.10%
2022/01/18	0	0.00	1	34.80	34.80	-1	1,116	-0.09%
2022/01/17	0	0.00	1	33.50	35.00	-1	1,120	-0.09%
2022/01/13	1	34.05	0	0.00	34.10	1	1,134	0.09%
2022/01/07	0.1	35.15	1	35.10	35.30	-0.9	1,156	-0.08%
2022/01/06	1	36.75	0	0.00	36.90	1	1,151	0.09%
2021/12/30	1	38.75	0	0.00	38.70	1	1,198	0.08%
2021/12/23	0	38.60	0	0.00	37.85	0	1,328	0.00%
2021/12/21	0	0.00	1	38.10	38.50	-1	1,474	-0.07%
2021/12/17	4	38.24	2	37.90	38.20	2	1,700	0.12%
2021/12/15	3	38.80	1	39.25	38.90	2	1,776	0.11%
2021/12/14	5	40.07	3	39.10	39.00	2	2,166	0.09%
2021/12/13	4.1	41.94	7.2	41.92	40.80	-3.2	2,347	-0.13%
2021/12/10	6	40.44	2	39.45	39.40	4	2,323	0.17%
2021/12/08	2	41.05	4	41.55	41.35	-2	2,344	-0.09%
2021/12/07	1	40.65	5	40.88	40.50	-4	2,331	-0.17%
2021/12/06	4	40.63	3	41.57	42.00	1	2,318	0.04%
2021/12/03	3	40.22	3	40.95	40.50	0	2,310	0.00%
2021/12/02	3	40.67	1	40.10	39.60	2	2,315	0.09%
2021/12/01	0	0.00	0	41.15	41.50	0	2,328	0.00%
2021/11/30	1	39.95	1	40.00	39.60	0	2,339	0.00%
2021/11/29	2	37.15	3	38.97	38.80	-1	2,399	-0.04%
2021/11/26	3	38.63	4	38.41	38.10	-1	2,415	-0.04%
2021/11/25	3	41.85	3	40.62	39.80	0	2,450	0.00%
2021/11/23	1	40.80	2	41.00	41.20	-1	2,419	-0.04%
2021/11/22	1.1	41.52	7	42.08	42.20	-6	2,444	-0.24%
2021/11/19	0	0.00	8	41.84	40.90	-8	2,438	-0.33%
2021/11/18	2	40.88	0	0.00	40.55	2	2,419	0.08%
2021/11/17	5	40.43	16	40.50	40.80	-11	2,398	-0.46%
2021/11/16	12	39.70	29	40.05	39.50	-17	2,377	-0.71%
2021/11/15	26	40.65	13.1	40.87	40.55	12.9	2,366	0.55%
2021/11/12	23	39.07	2	39.73	38.75	21	2,332	0.90%
2021/11/11	2	38.88	3	38.85	38.60	-1	2,306	-0.04%
2021/11/10	7	38.37	10	38.74	38.85	-3	2,311	-0.13%
2021/11/09	1.1	37.67	5	38.47	38.65	-4	2,314	-0.17%
2021/11/08	0	0.00	2	37.40	36.55	-2	2,287	-0.09%
2021/11/04	1	37.00	1	36.80	36.55	0	2,365	0.00%
2021/11/03	2	36.90	0	0.00	36.75	2	2,397	0.08%
2021/11/01	0	0.00	4	36.94	37.00	-4	2,505	-0.16%
2021/10/28	3	36.90	1	36.75	36.35	2	3,143	0.06%
2021/10/27	1	35.25	0	0.00	35.30	1	3,314	0.03%
2021/10/21	1	34.50	0	0.00	33.65	1	3,437	0.03%
2021/10/20	0	0.00	1	32.90	33.60	-1	3,502	-0.03%
2021/10/13	1	32.35	3	30.98	30.80	-2	3,983	-0.05%
2021/10/08	4	35.16	4	34.25	34.25	0	4,019	0.00%
2021/10/07	1	34.60	1	35.05	34.90	0	4,049	0.00%
2021/10/06	7	33.78	7	34.06	33.85	0	4,252	0.00%
2021/10/05	2	33.00	3	33.30	34.35	-1	4,332	-0.02%
2021/10/04	9	34.76	2	34.30	33.40	7	4,363	0.16%
2021/09/30	0	0.00	2	39.20	39.05	-2	4,299	-0.05%
2021/09/29	7	41.66	15	40.14	39.80	-8	4,270	-0.19%
2021/09/28	4	42.36	3.1	42.58	42.65	1	4,230	0.02%
2021/09/27	24	42.09	18	42.50	42.10	6	4,135	0.15%
2021/09/24	24.1	42.71	11	41.17	42.85	13.1	4,072	0.32%
2021/09/22	1	39.35	3	39.87	40.00	-2	3,893	-0.05%
2021/09/17	19	42.33	12.2	41.61	40.20	6.8	3,841	0.18%
2021/09/16	2.1	42.28	4	43.00	44.00	-1.9	3,451	-0.06%
2021/09/15	0	0.00	1	39.45	40.00	-1	3,252	-0.03%
2021/09/13	0	39.00	3	39.00	39.00	-3	3,229	-0.09%
2021/09/10	2	37.10	2	37.33	37.60	0	3,226	0.00%
2021/09/09	1	37.70	1	37.45	37.60	0	3,246	0.00%
2021/09/08	1	37.45	1	36.80	36.60	0	3,246	0.00%
2021/09/07	1	38.25	3	37.20	37.30	-2	3,275	-0.06%
2021/09/06	6	39.53	14	39.31	38.25	-8	3,281	-0.24%
2021/09/03	8	39.05	4	39.14	39.40	4	3,359	0.12%
2021/09/02	2	40.38	1	40.20	38.60	1	3,425	0.03%
2021/09/01	6	38.44	1	38.95	39.00	5	3,382	0.15%
2021/08/31	0	0.00	1	37.90	37.90	-1	3,348	-0.03%
2021/08/30	0.1	36.30	1	36.40	36.25	-0.9	3,297	-0.03%
2021/08/27	2	36.10	2	36.10	35.75	0	3,291	0.00%
2021/08/26	3	36.57	1	36.05	36.50	2	3,286	0.06%
2021/08/25	2	36.60	6	36.58	37.25	-4	3,243	-0.12%
2021/08/24	5	34.58	3	33.83	33.90	2	3,235	0.06%
2021/08/23	2	34.50	2	34.65	34.55	0	3,228	0.00%
2021/08/20	4	32.98	5	32.91	33.20	-1	3,230	-0.03%
2021/08/19	5	34.17	3	34.23	32.30	2	3,222	0.06%
2021/08/18	4	32.95	4	32.04	34.30	0	3,214	0.00%
2021/08/16	3	34.73	2	34.33	34.35	1	3,229	0.03%
2021/08/13	0	0.00	1	38.00	35.40	-1	3,220	-0.03%
2021/08/11	4	38.09	3	38.67	37.05	1	3,209	0.03%
2021/08/10	12	37.94	9	37.09	37.05	3	3,167	0.09%
2021/08/09	3	39.37	7	38.30	37.80	-4	3,147	-0.13%
2021/08/06	6	41.24	5	40.22	40.05	1	3,144	0.03%
2021/08/05	13	41.98	9	41.90	42.30	4	3,122	0.13%
2021/08/04	8.1	42.08	8	41.61	42.00	0.1	3,067	0.00%
2021/08/03	7.1	42.53	7.3	44.01	42.55	-0.2	2,921	-0.01%
2021/08/02	3.1	40.58	3	41.07	41.30	0.1	2,419	0.00%
2021/07/30	1	37.00	2	38.00	37.55	-1	2,242	-0.04%
2021/07/29	10	35.69	2	36.70	36.50	8	2,207	0.36%
2021/07/28	0	0.00	12	33.39	33.80	-12	2,194	-0.55%
2021/07/27	7	37.79	2	38.80	35.60	5	2,198	0.23%
2021/07/26	2	40.00	4	39.73	38.85	-2	2,179	-0.09%
2021/07/23	3	40.02	7	39.18	38.40	-4	2,127	-0.19%
2021/07/22	3	37.87	0	0.00	37.70	3	2,048	0.15%
2021/07/21	21	37.90	25	38.31	37.55	-4	2,022	-0.20%
2021/07/20	19.1	38.92	8.1	39.33	38.50	11	1,887	0.58%
2021/07/19	1	36.25	2	36.43	36.30	-1	1,758	-0.06%
2021/07/16	6	35.13	17	36.16	36.00	-11	1,790	-0.61%
2021/07/15	0	34.00	11	34.83	35.10	-11	1,792	-0.61%
2021/07/14	9	34.07	17	34.19	33.65	-8	1,814	-0.44%
2021/07/13	34.2	37.88	13	39.24	36.00	21.2	1,790	1.18%
2021/07/12	15	35.87	17	36.24	37.00	-2	1,591	-0.13%
2021/07/09	10	33.80	7	33.77	33.65	3	1,521	0.20%
2021/07/08	0	0.00	6	31.62	31.45	-6	1,500	-0.40%
2021/07/05	2	32.03	0	0.00	32.10	2	1,581	0.13%
2021/06/30	3	30.85	0	0.00	30.80	3	1,739	0.17%
2021/06/29	0	0.00	1	31.10	30.70	-1	2,073	-0.05%
2021/06/25	4	31.69	0	0.00	31.45	4	2,313	0.17%
2021/06/24	0	0.00	1	31.20	31.70	-1	2,377	-0.04%
2021/06/22	1	30.70	0	0.00	30.25	1	2,482	0.04%
2021/06/21	0	0.00	1	31.10	31.10	-1	2,499	-0.04%
2021/06/18	8	33.38	1	33.85	33.25	7	2,542	0.28%
2021/06/17	5	33.45	2	32.80	33.85	3	2,643	0.11%
2021/06/16	0	0.00	11	34.54	33.10	-11	2,751	-0.40%
2021/06/15	3	34.13	0	0.00	33.40	3	2,898	0.10%
2021/06/11	16	34.16	3	33.60	34.40	13	2,936	0.44%
2021/06/10	4	33.85	3	34.33	35.00	1	2,931	0.03%
2021/05/17	3	25.70	0	0.00	24.15	3	2,932	0.10%
2021/05/13	0	0.00	3	29.45	29.30	-3	2,879	-0.10%
2021/05/10	0	0.00	3.1	31.20	30.80	-3.1	2,829	-0.11%
2021/05/07	3.1	31.91	0	0.00	33.00	3.1	2,841	0.11%
2021/05/04	2	30.65	0	0.00	30.55	2	2,801	0.07%
2021/04/29	0	0.00	2	34.70	34.65	-2	2,768	-0.07%
2021/04/28	2	36.65	0	0.00	34.85	2	2,755	0.07%
2021/04/23	0	0.00	2	34.53	37.80	-2	2,698	-0.07%
2021/04/22	4	36.95	2	37.10	35.90	2	2,663	0.08%
2021/04/21	3	41.17	0	0.00	39.85	3	2,608	0.12%
2021/04/20	3	41.88	3	42.80	42.00	0	2,565	0.00%
2021/04/15	0	39.45	0	0.00	40.75	0	2,545	0.00%
2021/04/12	0	0.00	4	40.85	40.95	-4	2,631	-0.15%
2021/04/08	0	0.00	7	45.74	45.30	-7	2,695	-0.26%
2021/04/07	0	46.50	8	44.76	46.10	-8	2,671	-0.30%
2021/04/06	53	46.22	65.1	44.47	43.20	-12.1	2,631	-0.46%
2021/04/01	6.1	44.74	3	44.83	44.55	3.1	2,522	0.12%
2021/03/31	3	42.15	1	42.50	42.65	2	2,183	0.09%
2021/03/30	7	37.73	8	38.34	38.80	-1	2,112	-0.05%
2021/03/29	2	34.80	3	35.30	35.30	-1	1,926	-0.05%
2021/03/26	0	0.00	2	30.88	32.10	-2	1,856	-0.11%
2021/03/25	1	29.30	1	29.15	29.20	0	1,758	0.00%
2021/03/24	1	29.65	1	29.70	29.60	0	1,751	0.00%
2021/03/22	5	33.01	6	32.96	30.25	-1	1,684	-0.06%
2021/03/19	2	30.68	0	0.00	31.80	2	1,562	0.13%
2021/03/18	5	29.86	3	30.53	29.75	2	1,459	0.14%
2021/03/16	1	27.30	2	26.98	26.65	-1	1,219	-0.08%
2021/03/03	1	24.30	0	0.00	24.40	1	1,056	0.09%
2021/03/02	0	0.00	2	27.20	25.30	-2	1,024	-0.20%
2021/02/26	2	26.63	2	26.58	26.25	0	969	0.00%
2021/02/25	2	25.55	0	0.00	25.00	2	927	0.22%
2021/02/23	0	0.00	1	24.20	24.20	-1	871	-0.11%
2021/02/19	1	23.00	0	0.00	23.90	1	829	0.12%
2021/01/13	5	21.90	6	22.15	22.10	-1	644	-0.16%
2021/01/12	1	22.05	0	0.00	21.50	1	634	0.16%
2021/01/07	1	23.30	1	23.85	23.25	0	566	0.00%
2021/01/06	5	25.57	5	23.98	23.65	0	552	0.00%
2021/01/05	3	27.20	1	27.45	26.10	2	495	0.40%
2021/01/04	0	0.00	7	24.29	26.00	-7	389	-1.80%
2020/12/31	0	0.00	3	23.70	23.65	-3	304	-0.98%
2020/12/30	0	0.00	3	21.15	21.55	-3	242	-1.24%
2020/12/21	1	20.10	0	0.00	20.20	1	213	0.47%
2020/12/17	3	20.85	0	0.00	20.50	3	199	1.50%
2020/12/16	1	19.90	2	20.18	20.50	-1	181	-0.55%
2020/12/15	1	19.70	1	19.85	19.90	0	175	0.00%
2020/12/14	0	0.00	1	19.65	20.50	-1	172	-0.58%
2020/12/10	1	19.00	0	0.00	18.85	1	235	0.42%
2020/12/07	1	19.45	0	0.00	19.35	1	231	0.43%
2020/12/02	0	0.00	1	18.70	18.70	-1	215	-0.46%
2020/11/24	0	0.00	2	19.25	18.60	-2	207	-0.96%
2020/11/20	0	0.00	1	18.05	18.30	-1	195	-0.51%
2020/09/16	2	19.00	0	0.00	19.20	2	511	0.39%
2020/09/15	3	20.00	4	20.05	20.05	-1	492	-0.20%
2020/09/09	0	0.00	1	18.75	18.90	-1	429	-0.23%
2020/08/21	1	18.45	0	0.00	18.65	1	448	0.22%
2020/07/30	0	0.00	1	20.30	19.90	-1	383	-0.26%
2020/07/29	1	19.20	0	0.00	19.35	1	377	0.26%
2020/07/21	2	20.63	0	0.00	20.40	2	382	0.52%
2020/07/20	1	20.50	1	20.80	20.70	0	379	0.00%
2020/07/16	2	21.33	0	0.00	20.90	2	364	0.55%
2020/07/14	6	22.05	0	0.00	21.45	6	364	1.65%
2020/07/10	2	22.93	0	0.00	22.15	2	360	0.56%
2020/07/07	1	23.00	0	0.00	22.90	1	337	0.30%
2020/07/06	2	24.10	1	22.95	23.90	1	328	0.30%
2020/07/03	1	21.30	15	22.13	23.30	-14	280	-4.99%
2020/07/02	2	20.85	2	20.95	21.20	0	254	0.00%
2020/06/30	15	21.38	0	0.00	21.85	15	235	6.36%
2020/06/24	0	0.00	1	20.00	19.30	-1	163	-0.61%
2020/06/22	1	19.00	0	0.00	19.00	1	148	0.67%
2020/06/19	0	0.00	2	19.00	19.00	-2	149	-1.34%
2020/06/12	1	18.10	0	0.00	18.20	1	153	0.65%
2020/06/09	0	0.00	1	20.00	19.45	-1	167	-0.60%
2020/06/04	1	18.85	0	0.00	19.10	1	166	0.60%
2020/06/01	0	0.00	1	18.45	18.45	-1	171	-0.58%
2020/05/26	0	0.00	1	20.35	19.30	-1	174	-0.57%
2020/05/25	1	18.80	0	0.00	20.65	1	171	0.58%
2020/05/15	0	0.00	2	18.60	18.90	-2	172	-1.16%
2020/05/13	0	0.00	2	19.20	19.30	-2	174	-1.15%
2020/05/05	0	0.00	3	19.05	19.15	-3	178	-1.68%
2020/05/04	3	18.90	4	18.98	19.05	-1	181	-0.55%
2020/04/30	12	19.04	12	19.25	19.30	0	184	0.00%
2020/04/29	4	19.05	4	19.21	19.15	0	191	0.00%
2020/04/28	4	19.13	1	19.20	19.05	3	196	1.52%
2020/04/27	0	0.00	2	18.85	19.05	-2	201	-0.99%
2020/04/23	0	0.00	2	17.45	17.25	-2	204	-0.98%
2020/04/22	2	17.20	0	0.00	17.20	2	210	0.95%
2020/04/21	0	0.00	1	17.90	17.50	-1	210	-0.48%
2020/04/16	1	17.70	0	0.00	17.60	1	208	0.48%
2020/04/14	2	16.85	10	16.99	17.00	-8	209	-3.82%
2020/03/31	1	14.60	0	0.00	14.65	1	225	0.44%
2020/03/20	1	11.60	0	0.00	12.60	1	240	0.42%
2020/03/17	1	14.60	22	14.40	14.40	-21	262	-8.01%
2020/03/13	1	17.75	0	0.00	17.75	1	310	0.32%
2020/03/12	2	20.10	0	0.00	19.70	2	321	0.62%
2020/03/10	0	0.00	2	23.00	22.65	-2	332	-0.60%
2020/03/06	0	0.00	1	24.00	23.95	-1	349	-0.29%
2020/02/26	5	24.50	0	0.00	23.90	5	475	1.05%
2020/02/25	0	0.00	3	23.53	23.60	-3	477	-0.63%
2020/02/12	1	22.80	2	23.03	22.90	-1	826	-0.12%
2020/02/11	1	22.50	0	0.00	22.45	1	824	0.12%
2020/02/10	0	0.00	1	21.80	22.20	-1	829	-0.12%
2020/02/06	1	22.05	0	0.00	22.15	1	832	0.12%
2020/02/04	1	21.50	1	21.35	21.60	0	836	0.00%
2020/02/03	2	20.63	0	0.00	20.80	2	836	0.24%
2020/01/31	2	22.33	0	0.00	22.60	2	839	0.24%
2020/01/07	1	24.70	0	0.00	24.90	1	903	0.11%
2020/01/06	0	0.00	2	26.03	25.70	-2	910	-0.22%
2020/01/02	4	27.00	0	0.00	27.00	4	929	0.43%
2019/12/19	0	0.00	2	26.90	27.00	-2	1,166	-0.17%
2019/12/18	4	27.44	0	0.00	27.30	4	1,183	0.34%
2019/12/17	1	27.35	0	0.00	27.25	1	1,279	0.08%
2019/12/13	3	27.43	0	0.00	27.05	3	1,300	0.23%
2019/12/12	3	27.57	0	0.00	27.00	3	1,345	0.22%
2019/12/11	13	27.67	0	0.00	27.55	13	1,344	0.97%
2019/12/10	5	30.10	11	29.93	29.85	-6	1,323	-0.45%
2019/12/09	2	29.78	2	29.85	29.50	0	1,323	0.00%
2019/12/06	0	0.00	6	28.79	29.30	-6	1,333	-0.45%
2019/12/05	1	28.45	1	28.55	28.55	0	1,346	0.00%
2019/12/04	8	28.48	2	28.63	28.50	6	1,389	0.43%
2019/12/02	4	28.80	12	28.49	28.45	-8	1,597	-0.50%
2019/11/29	0	0.00	2	29.63	29.30	-2	1,702	-0.12%
2019/11/28	38	30.35	4	30.20	29.35	34	1,710	1.99%
2019/11/27	2	28.63	1	28.70	28.60	1	1,671	0.06%
2019/11/26	6	28.48	4	28.76	28.45	2	1,725	0.12%
2019/11/25	2	28.48	1	28.50	28.50	1	1,711	0.06%
2019/11/21	1	28.55	1	28.80	29.30	0	1,713	0.00%
2019/11/20	3	29.05	3	28.85	29.15	0	1,711	0.00%
2019/11/19	0	0.00	1	29.85	29.55	-1	1,709	-0.06%
2019/11/15	4	28.86	2	28.75	28.75	2	1,679	0.12%
2019/11/14	10	29.10	8	28.47	28.70	2	1,669	0.12%
2019/11/13	3	30.03	4	30.15	30.10	-1	1,643	-0.06%
2019/11/12	1	30.65	6	30.33	31.10	-5	1,618	-0.31%
2019/11/11	1	28.15	16	29.45	29.45	-15	1,426	-1.05%
2019/11/08	1	26.65	2	26.80	26.80	-1	1,397	-0.07%
2019/11/07	3	26.83	2	26.80	26.60	1	1,398	0.07%
2019/11/06	0.1	27.25	0	0.00	27.25	0.1	1,396	0.01%
2019/11/05	1	27.35	1	27.40	27.40	0	1,394	0.00%
2019/11/04	1	27.55	4	27.69	27.50	-3	1,394	-0.22%
2019/11/01	1	27.35	2	27.45	27.65	-1	1,393	-0.07%
2019/10/30	3	26.80	6	27.23	27.75	-3	1,411	-0.21%
2019/10/29	11	27.50	11	27.50	27.00	0	1,401	0.00%
2019/10/28	28	28.09	7	27.92	27.80	21	1,394	1.51%
2019/10/25	7	28.59	5	28.70	28.45	2	1,390	0.14%
2019/10/24	1	28.70	0	0.00	28.55	1	1,392	0.07%
2019/10/23	2	28.70	0	0.00	28.45	2	1,408	0.14%
2019/10/22	2	28.80	1	28.45	28.70	1	1,409	0.07%
2019/10/21	2	28.20	4	28.25	28.30	-2	1,411	-0.14%
2019/10/18	4	28.33	6	28.54	28.20	-2	1,429	-0.14%
2019/10/17	2	28.15	1	28.30	28.20	1	1,457	0.07%
2019/10/16	5	28.61	1	28.15	28.10	4	1,478	0.27%
2019/10/15	2	28.90	5	29.17	28.90	-3	1,456	-0.21%
2019/10/14	8	28.90	2	28.95	28.90	6	1,447	0.41%
2019/10/09	0	0.00	2	29.20	29.25	-2	1,454	-0.14%
2019/10/04	4	31.18	1	29.80	30.95	3	1,425	0.21%
2019/10/03	3	28.75	2	28.90	29.05	1	1,336	0.07%
2019/10/02	0	0.00	2	28.90	29.20	-2	1,331	-0.15%
2019/10/01	2	28.98	0	0.00	28.70	2	1,325	0.15%
2019/09/27	1	29.60	1	29.75	29.50	0	1,310	0.00%
2019/09/26	6	30.96	7	30.75	30.10	-1	1,289	-0.08%
2019/09/25	2	31.10	1	31.40	31.20	1	1,263	0.08%
2019/09/24	1	31.00	0	0.00	31.30	1	1,235	0.08%
2019/09/23	2	30.65	3	30.80	30.55	-1	1,203	-0.08%
2019/09/20	4	31.08	5	31.24	30.55	-1	1,180	-0.08%
2019/09/19	4	29.69	8	29.74	30.20	-4	1,078	-0.37%
2019/09/18	5	29.91	1	30.15	29.65	4	1,065	0.38%
2019/09/17	0	0.00	1	28.75	30.20	-1	1,046	-0.10%
2019/09/16	2	28.30	2	28.15	28.10	0	990	0.00%
2019/09/12	6	28.87	7	29.00	29.00	-1	977	-0.10%
2019/09/11	3	29.43	2	29.55	29.45	1	959	0.10%
2019/09/10	2	30.35	2	30.40	30.60	0	936	0.00%
2019/09/09	17	30.20	2	30.30	29.80	15	908	1.65%
2019/09/06	2	31.08	1	31.25	31.10	1	879	0.11%
2019/09/05	7	30.94	23	30.71	31.20	-16	830	-1.93%
2019/09/04	5	31.23	12	31.46	31.95	-7	758	-0.92%
2019/09/03	9	29.83	0	0.00	29.90	9	601	1.50%
2019/09/02	3	27.00	0	0.00	27.20	3	484	0.62%
2019/08/19	1	23.65	0	0.00	23.80	1	309	0.32%
2019/06/25	0	0.00	1	18.60	18.70	-1	198	-0.50%
2019/05/17	3	21.58	4	22.04	21.00	-1	188	-0.53%
2019/02/15	1	21.95	1	21.80	20.85	0	78	0.00%
2018/12/25	0	0.00	2	19.30	19.20	-2	141	-1.41%
2018/12/20	0	0.00	5	19.40	19.25	-5	203	-2.45%
2018/12/11	0	0.00	0.2	19.60	19.75	-0.2	201	-0.10%
2018/12/07	2	19.25	0	0.00	19.20	2	199	1.00%
2018/11/16	2	18.05	0	0.00	18.20	2	200	1.00%
2018/10/05	5	22.90	1	22.90	22.75	4	179	2.22%
2018/10/04	0	0.00	5	24.30	23.85	-5	174	-2.87%
2018/10/03	0	0.00	2	23.73	23.80	-2	158	-1.26%
2018/10/02	4	24.93	3	25.08	24.65	1	144	0.69%
2018/10/01	1	23.50	0	0.00	23.95	1	102	0.98%
2018/06/29	0	0.00	0.1	29.20	29.15	-0.1	134	-0.07%
2018/03/14	0	0.00	2	37.50	37.30	-2	157	-1.27%
2018/03/08	2	38.10	0	0.00	38.00	2	161	1.24%
2018/02/05	0	0.00	4	38.93	39.40	-4	237	-1.69%
2018/01/02	1	41.00	0	0.00	40.65	1	716	0.14%