台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    4145
  • 漲跌
    ▼65
  • 漲幅
    -1.54%
  • 成交量
    332
  • 產業
    上櫃 半導體類股
  • 348人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信驊 (5274)籌碼相關-元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-太平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0004130.004110.0004810.00%
2024/11/1900.0003995.004155.000479-0.01%
2024/11/1803895.8303855.003835.0004730.00%
2024/11/1504025.0004021.884015.0004660.00%
2024/11/1404023.0400.004020.0004660.00%
2024/11/1304087.1700.004065.0004690.00%
2024/11/1204215.0000.004145.0004700.00%
2024/11/1104201.5200.004270.0004690.01%
2024/11/0804200.0004236.964200.0004720.00%
2024/11/0704190.0000.004285.0004750.00%
2024/11/0604082.5000.004235.0004770.00%
2024/11/0513991.3013990.933990.0004820.00%
2024/11/0404310.0004345.004350.0004730.00%
2024/10/3004205.0000.004200.0004800.00%
2024/10/290.14145.7804120.004045.000.14750.01%
2024/10/2804419.2904420.004360.0004630.00%
2024/10/2504555.9404555.004580.0004620.00%
2024/10/2404630.6504650.004625.0004650.00%
2024/10/2304655.0000.004650.0004690.00%
2024/10/2204697.500.14740.004690.00-0.1470-0.01%
2024/10/2100.0004470.004570.0004680.00%
2024/10/1804275.0000.004275.0004680.00%
2024/10/1604314.7200.004295.0004700.00%
2024/10/1404470.0000.004485.0004670.00%
2024/10/1100.0004550.004585.0004650.00%
2024/10/0804327.0000.004360.0004590.01%
2024/10/0700.0004522.784500.0004570.00%
2024/10/0404275.0000.004260.0004550.00%
2024/10/0104344.1700.004375.0004540.00%
2024/09/3004340.0000.004305.0004610.00%
2024/09/2704475.0000.004465.0004570.00%
2024/09/2004309.0900.004255.0004370.00%
2024/09/1800.0004215.004225.0004360.00%
2024/09/1604320.0000.004270.0004340.00%
2024/09/1100.0004450.004475.0004300.00%
2024/09/1004512.0004460.834475.0004300.00%
2024/09/0904592.5000.004555.0004270.00%
2024/09/0504850.0000.004835.0004280.00%
2024/09/0404750.0000.004705.0004310.00%
2024/09/0300.0004895.004870.0004310.00%
2024/09/0200.0004825.004790.0004410.00%
2024/08/3004950.0000.004930.0004500.00%
2024/08/2904850.0000.004885.0004520.00%
2024/08/2804820.0000.004890.0004550.00%
2024/08/2700.0005030.004955.0004510.00%
2024/08/2604900.0000.004915.0004470.00%
2024/08/2300.0005122.505330.0004450.00%
2024/08/2200.0004872.794900.000440-0.01%
2024/08/1900.0004735.004750.0004480.00%
2024/08/1400.0004484.724500.0004470.00%
2024/08/1304240.0004310.004210.0004460.00%
2024/08/1200.0004302.504315.0004520.00%
2024/08/0904180.0004250.004180.0004490.00%
2024/08/0804130.0000.004190.0004430.00%
2024/08/0700.0004164.124205.0004390.00%
2024/08/0603730.0003895.003825.0004260.00%
2024/08/0500.0003564.413645.0004200.00%
2024/08/0203854.3803835.003745.0004080.00%
2024/08/0104135.0004210.004160.0004130.00%
2024/07/2904030.0000.004060.0004150.00%
2024/07/2603920.0003890.003965.0004120.00%
2024/07/2304110.0000.004130.0004100.00%
2024/07/2200.0004125.004045.0004100.00%
2024/07/1904125.0004215.004265.0004090.00%
2024/07/1804188.0000.004170.0004030.01%
2024/07/1704600.0004600.004575.0003960.00%
2024/07/1604560.0000.004640.0003990.00%
2024/07/1504430.0004420.394415.0004020.00%
2024/07/1204587.1404584.694525.0004010.00%
2024/07/1004570.0000.004605.0004010.00%
2024/07/0804606.6700.004615.0003990.00%
2024/07/0504495.0004450.004495.0003960.00%
2024/07/0404454.6904361.674390.0003960.00%
2024/07/0304840.0000.004690.0003920.00%
2024/07/0204685.0004669.124710.0003980.00%
2024/07/0100.0004795.004700.0004010.00%
2024/06/2800.0004880.004840.0004040.00%
2024/06/2604925.0004920.004950.0004140.00%
2024/06/2504693.3304680.004770.0004220.00%
2024/06/2404763.4604765.004740.0004400.01%
2024/06/2104955.0004988.914965.0004400.00%
2024/06/2004938.3305002.784985.0004390.00%
2024/06/1904810.0004882.004890.0004400.00%
2024/06/1804680.0000.004700.0004400.00%
2024/06/1704549.8200.004590.0004400.01%
2024/06/1400.0004730.004740.0004440.00%
2024/06/1304710.0004710.004675.0004540.00%
2024/06/1204630.0004695.004675.0004570.00%
2024/06/1104457.0004523.504715.0004550.00%
2024/06/0704320.0004310.004290.0004560.00%
2024/06/0604295.0004320.004300.0004590.00%
2024/06/0503960.0004052.224090.0004530.00%
2024/06/0403815.0000.003780.0004470.00%
2024/05/3103700.0000.003645.0004450.00%
2024/05/3003735.0003680.003750.0004480.00%
2024/05/2903792.0000.003815.0004500.00%
2024/05/2800.0003910.003880.0004530.00%
2024/05/2703850.0003887.003830.0004530.00%
2024/05/2400.0003695.003695.000449-0.01%
2024/05/2200.0003240.003300.0004620.00%
2024/05/2103158.7500.003120.0004770.00%
2024/05/2003293.3303290.003310.0004920.00%
2024/05/1700.0003420.003415.0004960.00%
2024/05/1600.000.13318.593410.00-0.1495-0.01%
2024/05/1403141.2500.003205.0004910.00%
2024/05/1003103.0000.003010.0004940.00%
2024/05/0903064.1703115.003100.0004950.00%
2024/05/0803253.3303179.003170.0005010.00%
2024/05/0603291.0013309.993280.00-1502-0.20%
2024/05/0303235.0003245.003235.0005050.00%
2024/05/0203130.0003117.003130.0005000.00%
2024/04/2900.0003183.753140.0005010.00%
2024/04/2600.0003035.003020.0004960.00%
2024/04/2502891.6700.002890.0004980.00%
2024/04/2400.0002985.003000.0004970.00%
2024/04/2302928.3300.002900.0004960.00%
2024/04/1913127.2200.003000.0014910.21%
2024/04/1803198.3300.003220.0004860.00%
2024/04/1603030.0000.003015.0004860.00%
2024/04/1203195.0000.003170.0004890.00%
2024/04/0903199.2900.003225.0004900.00%
2024/04/0303405.0003409.053405.000480-0.01%
2024/04/0103360.0003315.003350.0004720.00%
2024/03/2803303.8903340.003330.0004570.01%
2024/03/2713139.8913154.703215.0004440.00%
2024/03/2600.0002919.292925.0004220.00%
2024/03/2502905.0000.002890.0004190.00%
2024/03/2200.0002895.002915.0004180.00%
2024/03/2000.0002850.002845.0004130.00%
2024/03/1902855.0000.002845.0004120.00%
2024/03/1802945.000.12947.162955.00-0.1405-0.01%
2024/03/1302680.5000.002640.0003930.01%
2024/03/1202770.3700.002735.0003910.01%
2024/03/1100.000.22901.752920.00-0.2384-0.05%
2024/03/0802905.7112925.002925.00-1380-0.26%
2024/03/0702971.2512980.102960.00-1378-0.27%
2024/03/0602863.9102935.002945.0003760.00%
2024/03/0402880.0002880.002870.0003750.00%
2024/03/0102875.000.12861.422865.00-0.1379-0.02%
2024/02/2902710.0000.002735.0003730.00%
2024/02/2702721.4300.002700.0003670.00%
2024/02/2602743.7500.002795.0003620.00%
2024/02/2302691.1900.002660.0003550.01%
2024/02/220.22710.3000.002660.000.23430.04%
2024/02/211.12774.8600.002765.001.13230.35%
2024/02/1613059.9800.003060.0013090.32%
2024/02/1503095.0000.003100.0003150.00%
2024/02/0203085.0000.003060.0003090.00%
2024/02/0103030.0000.003030.0003090.01%
2024/01/3000.0003188.823260.000314-0.01%
2024/01/2900.0003015.003025.0003050.00%
2024/01/2602932.5000.002905.0003020.00%
2024/01/2400.0003080.003080.0003020.00%
2024/01/2200.0003050.003045.000310-0.01%
2024/01/1900.0023050.003030.00-2314-0.64%
2024/01/1712856.2500.002855.0013160.33%
2024/01/1213060.0000.003025.0013230.31%
2024/01/0502995.0000.003000.0003320.00%
2024/01/0302910.0000.002915.0003520.00%
2024/01/0203045.0000.002965.0003520.00%
2023/12/2700.0003112.733160.0003650.00%
2023/12/2603125.0000.003125.0003690.00%
2023/12/2500.0003110.003110.0003800.00%
2023/12/2203080.0000.003090.0003850.00%
2023/12/2100.0003000.003050.0003940.00%
2023/12/2002980.0000.002985.0004010.00%
2023/12/1803035.0000.003035.0004070.00%
2023/12/1200.0003095.003115.0004220.00%
2023/12/1100.0002998.753040.0004280.00%
2023/12/0800.0002940.002925.0004300.00%
2023/12/0700.001.12862.272940.00-1.1433-0.25%
2023/12/0602840.0002825.002815.0004300.00%
2023/12/051.12820.000.12815.002810.0014290.22%
2023/12/040.12841.7300.002840.000.14290.01%
2023/12/0102910.0000.002885.0004320.00%
2023/11/3002950.0000.002945.0004330.00%
2023/11/2900.0002890.002945.000434-0.01%
2023/11/280.12925.0000.002930.000.14390.02%
2023/11/2102830.0000.002850.0004690.00%
2023/11/1700.0002940.002910.0004840.00%
2023/11/1400.0002910.002920.0004820.00%
2023/11/1300.0002880.002835.0004830.00%
2023/11/1000.0002815.002810.0004810.00%
2023/11/0900.0002860.002840.0004850.00%
2023/11/0800.000.12873.652850.00-0.1485-0.01%
2023/11/070.12720.0000.002730.000.14750.01%
2023/11/0600.0002718.132735.0004800.00%
2023/11/0302647.5000.002625.0004830.00%
2023/11/0202665.0002708.752655.0004920.00%
2023/11/0102660.0000.002645.0004990.00%
2023/10/3102598.5700.002570.0005030.00%
2023/10/3002675.0002750.002705.0005050.00%
2023/10/2700.0002713.002730.0005110.00%
2023/10/2602621.6702640.002595.0005120.00%
2023/10/2402749.0500.002730.0005130.00%
2023/10/2302780.0000.002830.0005110.00%
2023/10/1900.0002880.002895.0005120.00%
2023/10/1802751.5600.002775.0005150.00%
2023/10/1702840.0000.002820.0005180.00%
2023/10/1602810.0000.002870.0005230.00%
2023/10/1302882.5000.002875.0005320.00%
2023/10/1202887.2202930.002885.0005310.00%
2023/10/1100.0002951.753035.0005300.00%
2023/10/0600.0012820.002840.00-1536-0.19%
2023/10/0500.0002840.002825.0005570.00%
2023/10/0402722.5000.002750.0005620.00%
2023/10/0212765.0602770.002765.0015740.17%
2023/09/2802760.0002772.002765.0005700.00%
2023/09/2602690.0002686.252710.0005630.00%
2023/09/2502685.0000.002590.0005600.00%
2023/09/2200.0002600.002560.0005610.00%
2023/09/2102538.7500.002585.0005600.00%
2023/09/2002655.0000.002630.0005630.00%
2023/09/1900.000.12834.822775.00-0.1560-0.02%
2023/09/1802705.6302767.502690.0005570.00%
2023/09/1500.0002806.672815.0005600.00%
2023/09/1400.0002801.842770.0005620.00%
2023/09/1302735.0002725.002740.0005520.00%
2023/09/1200.000.12633.772635.00-0.1545-0.01%
2023/09/1102490.0000.002490.0005460.00%
2023/09/0802585.0000.002535.0005440.00%
2023/09/0602665.0002675.002640.0005570.00%
2023/09/0402585.0002612.502620.0005710.00%
2023/09/0102576.3600.002550.0005660.00%
2023/08/3002670.0002670.002630.0005520.00%
2023/08/2802410.0002447.502590.0005430.00%
2023/08/2400.0002467.002465.0005470.00%
2023/08/2302230.0002315.002315.0005460.00%
2023/08/2202395.0012375.002355.00-1552-0.18%
2023/08/2102330.0002310.002345.0005590.00%
2023/08/1800.0012295.002325.00-1558-0.18%
2023/08/1700.0002231.672275.0005560.00%
2023/08/1612114.9902125.002125.0015520.18%
2023/08/1500.0012100.002100.00-1555-0.18%
2023/08/1102159.1700.002170.0005540.00%
2023/08/0900.0002284.502280.0005510.00%
2023/08/0702131.6702125.002130.0005460.00%
2023/08/0402160.0000.002195.0005410.00%
2023/08/0202295.0000.002230.0005450.00%
2023/08/0102262.3100.002250.0005420.00%
2023/07/3102372.2200.002320.0005360.00%
2023/07/2702400.0000.002405.0005360.00%
2023/07/2600.0002535.002470.0005370.00%
2023/07/2502476.6702545.002515.0005340.00%
2023/07/2400.0002475.002485.0005330.00%
2023/07/2002480.0002525.002535.0005330.00%
2023/07/1902565.0002570.002525.0005290.00%
2023/07/1802560.0002515.682550.0005240.00%
2023/07/1702400.0002480.002470.0005160.00%
2023/07/1402426.2500.002440.0005150.00%
2023/07/120.12440.4600.002360.000.14870.01%
2023/07/1112515.0502545.002515.0014670.21%
2023/07/100.12691.8502645.002545.000.14590.02%
2023/07/0700.0002845.002795.0004510.00%
2023/07/0602796.2500.002795.0004570.00%
2023/07/050.12808.8500.002800.000.14630.01%
2023/07/0402835.0000.002830.0004710.00%
2023/07/0312895.000.22894.942895.000.84740.18%
2023/06/3000.0002851.362850.0004830.00%
2023/06/280.12771.9400.002700.000.14800.03%
2023/06/2702805.0000.002790.0004750.00%
2023/06/2600.0002869.002890.000475-0.01%
2023/06/2100.0002845.002830.0004780.00%
2023/06/2002845.000.22860.002875.00-0.1480-0.03%
2023/06/1902790.0000.002770.0004830.00%
2023/06/1602770.0012810.002805.00-1486-0.21%
2023/06/140.12715.0002725.002675.0004880.01%
2023/06/130.12752.5002700.002720.0004920.01%
2023/06/1202605.0002615.002590.0004890.00%
2023/06/0902546.6702565.002530.0004890.00%
2023/06/0802550.540.12570.002540.0004870.00%
2023/06/0702855.0000.002820.0004830.00%
2023/06/060.12820.000.12805.002820.0004950.00%
2023/06/050.12860.0000.002860.000.15000.01%
2023/06/0202881.1500.002865.0005170.00%
2023/06/0102880.0002865.002885.0005230.00%
2023/05/3102960.5600.002880.0005280.00%
2023/05/3000.0003095.003150.0005250.00%
2023/05/260.13035.0003006.003035.000.15430.02%
2023/05/2402701.6700.002700.0005410.00%
2023/05/2312715.0300.002715.0015530.18%
2023/05/2202803.0400.002765.0005540.01%
2023/05/1902845.0012910.002910.00-1554-0.18%
2023/05/1600.0002750.002750.0005670.00%
2023/05/1500.0002685.002730.0005670.00%
2023/05/1202625.0012665.202715.00-1567-0.18%
2023/05/1102685.0000.002655.0005720.00%
2023/05/1002715.8300.002715.0005740.00%
2023/05/0902780.0000.002805.0005860.00%
2023/05/0800.0002866.542880.0005890.00%
2023/05/0502780.0002815.002765.0005970.00%
2023/05/0402780.0000.002825.0006060.00%
2023/05/0302760.0000.002785.0006060.00%
2023/05/0200.0002775.002815.0006070.00%
2023/04/2612634.8702631.542700.0016080.16%
2023/04/2102607.5002650.002610.0006140.00%
2023/04/2002660.0000.002635.0006240.00%
2023/04/1902695.4600.002655.0006250.00%
2023/04/1802775.0000.002775.0006220.00%
2023/04/1702785.0002800.002815.0006270.00%
2023/04/1302775.0000.002765.0006260.00%
2023/04/1200.0002845.002830.0006240.00%
2023/04/1112895.0002917.732935.0016180.16%
2023/04/1000.0002825.002840.0006120.00%
2023/04/0700.0002745.712750.0006070.00%
2023/04/0602560.0000.002600.0005990.00%
2023/03/3102627.8100.002635.0005930.00%
2023/03/2902710.0000.002710.0005880.00%
2023/03/2802827.5002860.002835.0005860.00%
2023/03/2702849.4402870.002820.0005850.00%
2023/03/2402840.0000.002900.0005840.00%
2023/03/2302814.6700.002870.0005790.01%
2023/03/1702705.0000.002720.0005720.00%
2023/03/1000.0002670.002690.0005850.00%
2023/03/0900.0002635.002625.0005900.00%
2023/03/0802539.3800.002510.0005820.00%
2023/03/0702587.2700.002565.0005750.00%
2023/03/0202815.0000.002775.0005460.00%
2023/03/0102905.0002965.002965.0005440.00%
2023/02/2400.0002750.002795.0005370.00%
2023/02/2202390.0012430.002400.00-1521-0.19%
2023/02/2100.0002385.002460.0005220.00%
2023/02/1600.0012369.462370.00-1521-0.19%
2023/02/1400.0002280.002210.0005290.00%
2023/02/1302196.0000.002175.0005290.00%
2023/02/0912230.8300.002230.0015450.19%
2023/02/0812410.0000.002345.0015480.18%
2023/02/0602390.0000.002390.0005360.00%
2023/02/0302315.0000.002500.0005310.00%
2023/01/3000.0002016.092045.0005480.00%
2023/01/1601940.0000.001940.0005520.00%
2023/01/1301956.5001995.001935.0005560.00%
2023/01/1211999.9311990.001965.0005600.00%
2023/01/1101945.0000.002020.0005630.00%
2023/01/1012030.0011959.922020.0005610.00%
2023/01/0900.0001895.001910.000555-0.01%
2023/01/0511805.0011780.001765.0005660.00%
2023/01/0301715.0000.001740.0005830.00%
2022/12/3001705.0001710.001685.0005890.00%
2022/12/2901705.0000.001720.0005920.00%
2022/12/2801724.0000.001710.0006030.00%
2022/12/2701810.0000.001790.0006080.00%
2022/12/2601795.0001785.001785.0006140.00%
2022/12/2301790.0000.001830.0006250.00%
2022/12/2111830.0011825.001820.0006380.00%
2022/12/2001904.0900.001875.0006390.00%
2022/12/1601955.7100.002010.0006580.00%
2022/12/1500.0002035.002000.0006630.00%
2022/12/1301977.9200.001950.0006660.00%
2022/12/1201984.0000.001985.0006720.00%
2022/12/0602066.6700.002070.0006770.00%
2022/12/0502140.0000.002135.0006710.00%
2022/11/1102055.0000.002135.0007090.00%
2022/11/1011945.0011964.981955.0006990.00%
2022/11/0911919.9911925.001900.0007050.00%
2022/11/0812090.0012030.001920.0007110.00%
2022/11/0311760.0011794.331805.0007110.00%
2022/11/0100.000.11740.001735.00-0.1713-0.01%
2022/10/310.11670.0000.001680.000.17080.01%
2022/10/2700.000.11618.671635.00-0.1699-0.02%
2022/10/2611484.8511505.001490.0006900.00%
2022/10/2500.0001495.001465.000677-0.01%
2022/10/2401555.0000.001510.0006770.00%
2022/10/2111615.0011625.001540.0006800.00%
2022/10/201.11555.2411620.001620.000.16830.01%
2022/10/190.11610.0000.001585.000.16780.01%
2022/10/1801665.0000.001620.0006740.00%
2022/10/1400.000.21749.721690.00-0.2673-0.03%
2022/10/1300.0001685.001665.0006750.00%
2022/10/120.11610.0000.001685.000.16740.01%
2022/10/110.11675.0000.001665.000.16660.02%
2022/10/0701798.1800.001790.0006620.00%
2022/10/0601895.0000.001905.0006660.00%
2022/10/0400.0001810.001815.000674-0.01%
2022/09/2801680.0001650.001635.0006890.00%
2022/09/2700.000.11730.001735.00-0.1688-0.01%
2022/09/220.11895.0000.001890.000.16880.01%
2022/09/1911945.0011880.001860.0006810.00%
2022/09/0800.000.11948.131975.00-0.1665-0.01%
2022/09/070.11765.000.11860.001870.00-0.1664-0.01%
2022/09/020.11913.4600.001875.000.16670.02%
2022/07/2011800.0011810.001800.0006030.00%
2022/07/1911855.0011760.001735.0005990.00%
2022/07/1811870.0011880.001890.0005960.00%
2022/07/1511780.0011805.001815.0005930.00%
2022/07/1411685.0011710.001845.0005890.00%
2022/07/1211520.0011550.001590.0005650.00%
2022/06/0700.0002435.002350.0003990.00%
2022/06/0202360.0000.002305.0003890.00%
2022/05/2700.0002115.002160.0003550.00%
2022/05/2602020.0000.001970.0003480.00%
2022/05/2002410.0000.002380.0003070.00%
2022/04/2202830.0000.002760.0002400.00%
2022/04/1400.0003270.003325.0002370.00%
2022/04/1303190.0000.003270.0002380.00%
2022/03/2900.0003140.003280.0002340.00%
2022/03/2803065.0000.003070.0002310.00%
2022/02/2400.000.12696.852725.00-0.1217-0.03%
2022/02/2300.0002675.712675.000214-0.02%
2022/02/1802828.7000.002825.0002060.01%
2022/02/170.12874.2200.002880.000.12070.04%
2021/12/2000.0003360.003375.0001980.00%
2021/12/1703385.0000.003400.0002050.00%
2021/12/1600.0003300.003300.0002080.00%
2021/12/1003240.0000.003285.0002090.00%
2021/12/0803175.0000.003255.0002100.00%
2021/12/0100.0003230.003255.0002010.00%
2021/11/3003410.0013285.003365.00-1199-0.50%
2021/11/2913149.6103085.003150.0011990.50%
2021/11/2603005.0000.003050.0001990.00%
2021/11/2200.0003135.003185.000192-0.01%
2021/11/1703120.0003185.003220.0001900.01%
2021/11/1603155.0000.003185.0001890.00%
2021/11/1500.0002970.002920.0001900.00%
2021/11/1202815.0002845.002890.0001900.00%
2021/11/0902845.0000.002740.0001900.00%
2021/10/2902840.0002870.002770.0001900.00%
2021/10/2802820.0002785.002840.0001890.00%
2021/10/2702690.0002560.002710.0001840.00%
2021/10/0102280.0000.002255.0001830.00%
2021/09/2400.0002495.002450.0001840.00%
2021/09/2300.0012320.002425.00-1179-0.56%
2021/09/2202265.0012280.002265.00-1174-0.57%
2021/09/1712275.0000.002275.0011740.57%
2021/09/1512160.0000.002160.0011770.56%
2021/08/3000.0002357.142370.0001730.00%
2021/08/2702230.0002230.002275.0001720.00%
2021/08/2602204.2900.002210.0001820.00%
2021/08/2500.0012110.532135.00-1180-0.56%
2021/08/2400.0002120.002100.0001850.00%
2021/08/2300.0002155.462130.000187-0.01%
2021/08/2012170.0000.002170.0011920.52%
2021/08/1602050.0000.002020.0001920.02%
2021/07/0700.0012220.002190.00-1209-0.48%
2021/06/2812085.0012095.002080.0002100.00%
2021/06/1612160.0000.002140.0012020.49%
2021/05/2600.0012210.002210.00-1197-0.51%
2021/05/2500.0012100.002115.00-1197-0.51%
2021/05/2411985.0000.001985.0011970.51%
2021/05/1211740.0000.001770.0011960.51%
2021/05/1012110.0012125.002100.0001970.00%
2021/05/0412080.0012105.002190.0001960.00%
2021/04/2700.0012045.052080.00-1193-0.52%
2021/04/1902000.0000.002015.0001990.00%
2021/03/1911710.0000.001680.0012320.43%
2021/03/0500.0001725.001800.000234-0.01%
2021/02/2601765.0000.001760.0002420.00%
2021/02/2501910.0000.001900.0002360.00%
2021/02/2402000.0000.001945.0002340.00%
2021/02/2202005.0000.002015.0002300.00%
2021/02/0312220.0012255.002200.0002290.00%
2021/01/0611865.0011885.001920.0002270.00%
2021/01/0511800.0011810.001800.0002280.00%
2020/12/1711820.0011845.001740.0002680.00%
2020/12/1511640.0011665.001620.0002530.00%
2020/11/0611320.0011300.001290.0002860.00%
2020/08/2011100.0000.001130.0015840.17%
2020/08/1300.0011145.001155.00-1595-0.17%
2020/08/0500.0011140.001155.00-1619-0.16%
2020/08/0411115.0000.001095.0016140.16%
2020/07/1611320.0011350.001335.0006050.00%
2020/07/0900.0021280.001280.00-2588-0.34%
2020/07/0800.0011215.001215.00-1583-0.17%
2020/07/0721275.0011260.001260.0015790.17%
2020/07/0300.0011245.001245.00-1568-0.18%
2020/07/0111180.0000.001180.0015420.18%
2020/06/2311335.0000.001295.0015320.19%
2020/06/2211310.0011320.001330.0005320.00%
2020/06/1800.0011315.001320.00-1536-0.19%
2020/06/1600.0011335.001340.00-1532-0.19%
2020/06/1511300.0000.001260.0015340.19%
2020/06/1100.0011450.001335.00-1533-0.19%
2020/06/1011400.0011395.001395.0005260.00%
2020/06/0211425.0000.001315.0015160.19%
2020/06/0121470.0011510.001460.0015150.19%
2020/05/2911420.0000.001550.0015120.20%
2020/05/2611540.0011555.001500.0005080.00%
2020/04/1700.0011085.001085.00-1412-0.24%
2020/04/1500.0011070.001070.00-1413-0.24%
2020/04/0811065.0000.001060.0013880.26%
2020/04/0711130.0011115.001100.0003810.00%
2020/03/2711160.0000.001095.0013460.29%
2020/02/271956.001946.00946.0002400.00%
2020/02/262929.502940.00940.0002350.00%
2020/02/2000.002933.00933.00-2244-0.82%
2020/02/172914.5000.00883.0022610.77%
2019/12/2600.001945.00950.00-1290-0.34%
2019/12/241932.0000.00932.0012990.33%
2019/10/3000.001808.00808.00-1394-0.25%
2019/10/241800.0000.00805.0014150.24%
2019/10/0900.001799.00802.00-1419-0.24%
2019/10/0400.001790.00790.00-1418-0.24%
2019/10/021782.0000.00782.0014110.24%
2019/09/261827.0000.00810.0014130.24%
2019/09/1200.001821.00821.00-1426-0.23%
2019/09/111814.0000.00813.0014310.23%
2019/09/101797.001791.00791.0004280.00%
2019/04/1700.001638.00646.00-1409-0.24%
2019/04/101628.0000.00625.0014050.25%
2018/08/0900.001800.00800.00-1173-0.58%
2018/08/071796.0000.00796.0011760.57%
2018/07/1100.001725.00725.00-1181-0.55%
2018/07/091702.001701.00701.0001770.00%
2018/07/061698.001720.00720.0001720.00%
2018/07/051761.001757.00757.0001670.00%
2018/07/021819.0000.00812.0011690.59%
2018/06/291794.001799.00799.0001690.00%
2018/06/261942.001926.00926.0001600.00%
2018/06/061883.001882.00882.0001620.00%
信驊 相關文章
信驊 相關影音