寶得利 (5301)-元大-太平券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
9.45
漲跌
▲0.15
漲幅
+1.61%
成交量
15張
產業
上櫃觀光餐旅類股
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	9.45	2	9.95	9.45	0	43	0.00%
2024/11/14	0	0.00	1	9.99	9.84	-1	43	-2.28%
2024/11/13	6	9.69	1	9.92	9.91	5	43	11.47%
2024/11/12	0	0.00	1	10.70	10.45	-1	43	-2.31%
2024/11/11	1	10.00	2	10.90	10.50	-1	41	-2.40%
2024/11/08	4	10.03	5	10.72	10.10	-1	37	-2.67%
2024/11/07	2	8.66	2	9.97	9.99	0	30	0.00%
2024/11/06	0	0.00	2	9.09	9.09	-2	24	-8.08%
2024/08/30	2	9.18	0	0.00	9.41	2	27	7.27%
2024/08/23	2	9.24	2	9.66	9.58	0	33	0.00%
2024/08/22	0	0.00	2	9.54	9.55	-2	33	-5.89%
2024/08/21	2	9.12	0	0.00	9.12	2	34	5.74%
2024/08/12	0	0.00	2	9.70	9.65	-2	50	-3.98%
2024/08/08	2	9.51	0	0.00	9.52	2	53	3.73%
2024/08/05	1	10.05	0	0.00	9.47	1	62	1.61%
2024/08/02	2	10.10	1	10.55	10.50	1	67	1.49%
2024/08/01	2	10.35	1	10.80	10.70	1	72	1.39%
2024/07/31	0.1	9.95	0	0.00	10.40	0.1	85	0.12%
2024/07/29	0	0.00	2	10.25	10.20	-2	109	-1.83%
2024/07/03	0	0.00	0.1	10.60	9.90	-0.1	128	-0.08%
2024/06/28	2	10.10	0	0.00	10.00	2	128	1.56%
2024/06/27	1	10.30	0	0.00	10.35	1	127	0.78%
2024/06/24	1	10.80	0	0.00	10.95	1	127	0.78%
2024/06/17	1	10.95	1	11.30	11.30	0	130	0.00%
2024/06/06	1	10.95	1	11.15	11.15	0	131	0.00%
2024/06/04	1	10.85	1	11.10	11.10	0	135	0.00%
2024/05/28	0	0.00	2	11.80	12.20	-2	133	-1.50%
2024/05/27	1	11.00	0	0.00	11.10	1	131	0.76%
2024/05/23	1	11.05	0	0.00	10.80	1	130	0.76%
2024/05/22	1	11.40	1	11.90	11.35	0	129	0.00%
2024/05/21	1	11.50	1	11.65	11.30	0	128	0.00%
2024/05/20	1	12.30	0	0.00	12.35	1	123	0.81%
2024/04/30	0	0.00	1	12.15	12.20	-1	86	-1.16%
2024/04/26	0	0.00	1	10.55	10.50	-1	64	-1.55%
2024/04/25	0	0.00	3	9.74	9.85	-3	58	-5.13%
2024/04/19	0	0.00	1	8.73	8.75	-1	58	-1.71%
2024/04/18	0	0.00	1	8.74	8.75	-1	58	-1.71%
2024/04/15	2	8.43	1	8.71	8.71	1	59	1.67%
2024/04/12	1	8.89	0	0.00	8.90	1	59	1.68%
2024/04/11	1	8.43	3	8.80	9.06	-2	57	-3.47%
2024/04/09	1	8.13	2	8.41	8.49	-1	51	-1.96%
2024/04/03	2	8.16	0	0.00	8.25	2	52	3.83%
2024/03/14	0	0.00	2	9.01	9.01	-2	58	-3.44%
2024/03/08	0	0.00	2	9.10	9.04	-2	60	-3.30%
2024/03/07	2	8.67	0	0.00	8.58	2	61	3.25%
2024/03/05	2	9.30	0	0.00	9.27	2	58	3.44%
2024/02/20	1	9.97	0	0.00	9.97	1	88	1.13%
2024/02/19	1	9.70	1	10.15	10.10	0	114	0.00%
2024/01/29	2	9.95	0	0.00	9.91	2	176	1.13%
2024/01/26	1	10.05	1	10.20	10.20	0	179	0.00%
2024/01/25	1	10.25	1	10.60	10.25	0	186	0.00%
2024/01/24	0	0.00	1	10.05	10.25	-1	199	-0.50%
2024/01/18	1	9.85	0	0.00	10.05	1	200	0.50%
2024/01/17	1	10.15	0	0.00	10.15	1	199	0.50%
2024/01/09	0	0.00	1	10.75	10.50	-1	210	-0.48%
2024/01/08	0	0.00	0.3	10.55	10.45	-0.3	210	-0.12%
2024/01/04	1	10.55	0	0.00	10.60	1	215	0.46%
2023/12/29	0	0.00	1	11.05	10.55	-1	218	-0.46%
2023/12/28	1	10.60	0	0.00	10.50	1	216	0.46%
2023/12/22	0	0.00	1	11.00	10.85	-1	217	-0.46%
2023/12/14	1	10.65	0	0.00	10.70	1	223	0.45%
2023/12/05	0	0.00	1	11.40	11.00	-1	230	-0.43%
2023/11/30	0	0.00	1	11.10	11.10	-1	232	-0.43%
2023/11/24	1	11.05	0	0.00	11.20	1	259	0.39%
2023/11/22	0.1	11.75	1	11.90	11.60	-0.9	281	-0.32%
2023/11/21	1	10.50	1	11.10	11.20	0	280	0.00%
2023/11/20	3	10.45	3	10.77	10.70	0	278	0.00%
2023/11/17	2	11.85	0	0.00	11.55	2	271	0.74%
2023/11/16	4	13.05	1	13.80	12.80	3	267	1.12%
2023/11/15	1	13.25	2	13.08	13.25	-1	243	-0.41%
2023/11/13	1	12.10	0	0.00	12.10	1	232	0.43%
2023/11/09	0	0.00	1	13.20	12.90	-1	225	-0.44%
2023/11/08	2	13.33	1	13.10	13.40	1	224	0.45%
2023/11/07	1	13.60	1	14.20	13.75	0	219	0.00%
2023/11/06	1	12.90	1	12.40	13.00	0	207	0.00%
2023/11/02	1	11.75	0	0.00	11.70	1	191	0.52%
2023/11/01	0	0.00	1	12.05	12.10	-1	184	-0.54%
2023/10/20	0	0.00	10	11.40	11.40	-10	201	-4.95%
2023/10/18	0	0.00	1	11.55	11.55	-1	213	-0.47%
2023/10/03	1	13.05	0	0.00	12.80	1	253	0.39%
2023/10/02	1	13.45	1	14.00	13.35	0	260	0.00%
2023/09/27	0	0.00	1	12.75	12.75	-1	272	-0.37%
2023/09/26	2	12.50	2	12.55	12.55	0	276	0.00%
2023/09/25	1	12.85	1	13.10	13.20	0	278	0.00%
2023/09/22	1	13.10	0	0.00	13.15	1	279	0.36%
2023/09/19	0	0.00	1	13.70	13.85	-1	309	-0.32%
2023/09/15	1	13.50	0	0.00	13.55	1	329	0.30%
2023/09/14	2	13.10	2	14.10	13.80	0	337	0.00%
2023/09/13	1	14.35	1	14.80	14.35	0	347	0.00%
2023/09/11	0	0.00	1	13.60	13.60	-1	371	-0.27%
2023/09/07	1	13.75	1	13.95	13.80	0	411	0.00%
2023/09/04	1	14.25	0	0.00	14.35	1	499	0.20%
2023/09/01	12	15.11	1	15.25	14.75	11	528	2.08%
2023/08/31	0	0.00	2	14.63	15.25	-2	538	-0.37%
2023/08/30	1	13.90	0	0.00	13.90	1	534	0.19%
2023/08/28	0	0.00	2	14.55	14.55	-2	549	-0.36%
2023/08/25	0	0.00	2	13.25	13.25	-2	563	-0.35%
2023/08/23	2	12.05	0	0.00	12.00	2	608	0.33%
2023/08/15	2	13.60	1	13.50	13.40	1	818	0.12%
2023/08/14	0	0.00	2	13.88	13.80	-2	820	-0.24%
2023/08/11	1	14.30	0	0.00	14.45	1	825	0.12%
2023/08/08	1	14.85	1	15.50	14.80	0	826	0.00%
2023/08/07	0	0.00	3	14.70	14.70	-3	827	-0.36%
2023/08/04	1	15.10	1	14.80	15.05	0	836	0.00%
2023/08/02	0	0.00	1	15.55	15.40	-1	850	-0.12%
2023/08/01	1	15.50	0	0.00	15.70	1	847	0.12%
2023/07/31	5	15.92	0	0.00	15.55	5	845	0.59%
2023/07/28	0	0.00	2	15.85	16.35	-2	838	-0.24%
2023/07/26	1	14.65	1	15.05	14.50	0	823	0.00%
2023/07/25	1	14.50	1	14.75	14.50	0	817	0.00%
2023/07/24	1	15.05	0	0.00	14.90	1	815	0.12%
2023/07/20	1	14.15	3	15.30	15.95	-2	804	-0.25%
2023/07/18	1	14.90	0	0.00	14.90	1	798	0.13%
2023/07/14	1	14.95	1	15.45	15.40	0	821	0.00%
2023/07/13	0	0.00	1	15.85	15.15	-1	817	-0.12%
2023/07/12	1	15.10	0	0.00	15.00	1	813	0.12%
2023/07/10	2.1	16.19	1	15.90	15.90	1.1	798	0.14%
2023/07/07	1	16.10	3	16.67	16.75	-2	792	-0.25%
2023/07/06	1	17.35	1.4	17.54	16.65	-0.4	786	-0.05%
2023/07/05	1	17.40	2	17.78	17.75	-1	779	-0.13%
2023/07/04	1	18.10	0	0.00	17.90	1	779	0.13%
2023/07/03	1	18.20	0	0.00	18.40	1	780	0.13%
2023/06/30	1	18.35	1	18.35	18.55	0	780	0.00%
2023/06/29	3	19.45	0	0.00	18.80	3	787	0.38%
2023/06/28	0	0.00	2	19.30	19.65	-2	779	-0.26%
2023/06/27	2	18.08	0	0.00	17.90	2	769	0.26%
2023/06/21	0	0.00	1	20.60	20.40	-1	745	-0.13%
2023/06/20	1	20.80	0	0.00	20.70	1	735	0.14%
2023/06/19	0	0.00	1	20.10	20.60	-1	726	-0.14%
2023/06/16	1	20.35	0	0.00	20.15	1	715	0.14%
2023/06/15	0	0.00	1	20.00	20.10	-1	704	-0.14%
2023/06/13	0.4	20.45	1	20.10	22.25	-0.6	668	-0.09%
2023/06/09	2.1	23.01	0	0.00	22.60	2.1	617	0.34%
2023/06/08	3	24.23	0	0.00	24.55	3	587	0.51%
2023/06/01	0	0.00	2	18.85	18.85	-2	483	-0.41%
2023/05/31	1	19.50	0	0.00	19.15	1	464	0.22%
2023/05/29	0	0.00	1	16.65	17.50	-1	414	-0.24%
2023/05/26	3	18.23	0	0.00	18.25	3	387	0.77%
2023/05/25	0	0.00	1	17.30	17.30	-1	322	-0.31%
2023/05/22	0	0.00	1	12.85	13.05	-1	175	-0.57%
2023/05/19	1	13.35	0	0.00	12.95	1	171	0.58%
2023/05/12	0	0.00	3	12.18	12.10	-3	150	-1.99%
2023/05/11	4	12.11	0	0.00	12.30	4	149	2.68%
2023/01/10	0	0.00	1	10.40	10.40	-1	45	-2.19%
2023/01/06	1	10.15	1	9.83	10.35	0	46	0.00%
2023/01/05	1	10.55	0	0.00	10.90	1	45	2.19%
2023/01/04	0	0.00	1	10.90	10.90	-1	45	-2.20%
2022/12/29	1	11.20	1	11.45	11.20	0	46	0.00%
2022/12/28	1	11.00	0	0.00	11.00	1	46	2.15%
2022/12/27	0	0.00	1	11.80	11.65	-1	46	-2.13%
2022/12/23	1	11.05	0	0.00	11.40	1	47	2.12%
2022/12/08	0	0.00	1	11.50	11.70	-1	49	-2.03%
2022/12/06	1	10.80	0	0.00	11.75	1	49	2.04%
2022/09/28	0	0.00	1	9.30	9.30	-1	103	-0.96%
2022/09/27	0	0.00	1	9.70	9.68	-1	104	-0.96%
2022/09/26	2	9.47	0	0.00	9.90	2	104	1.92%
2022/09/15	0	0.00	1	9.95	9.90	-1	111	-0.90%
2022/09/02	1	9.31	1	9.54	9.54	0	131	0.00%
2022/08/31	1	9.25	1	9.52	9.36	0	136	0.00%
2022/08/25	0	0.00	1	9.42	9.22	-1	204	-0.49%
2022/08/22	2	8.68	13	8.91	9.16	-11	217	-5.06%
2022/08/19	3	8.42	1	9.15	9.17	2	213	0.94%
2022/08/18	1	9.18	0	0.00	9.18	1	206	0.48%
2022/07/01	0	0.00	1	11.50	11.25	-1	264	-0.38%
2022/06/28	1	12.20	0	0.00	12.05	1	267	0.37%
2022/06/07	0	0.00	1	14.10	13.60	-1	440	-0.23%
2022/06/06	1	14.80	0	0.00	14.60	1	436	0.23%
2022/05/05	0	0.00	1	13.65	13.60	-1	602	-0.17%
2022/05/04	1	13.95	0	0.00	14.20	1	595	0.17%
2022/04/15	0	0.00	2	13.05	13.00	-2	555	-0.36%
2022/04/14	2	13.80	0	0.00	13.40	2	552	0.36%
2022/03/28	0	0.00	20	13.42	13.90	-20	492	-4.07%
2022/03/25	0	0.00	42	14.30	14.30	-42	484	-8.68%
2022/03/24	7	14.34	0	0.00	14.25	7	474	1.48%
2022/03/23	0	0.00	1	15.05	15.00	-1	463	-0.22%
2022/03/22	3	14.98	0	0.00	15.85	3	446	0.67%
2022/03/21	4	14.94	0	0.00	14.80	4	421	0.95%
2022/03/18	1	14.50	0	0.00	15.00	1	411	0.24%
2022/03/17	0	0.00	11	14.98	15.05	-11	394	-2.79%
2022/03/16	2	13.83	0	0.00	13.70	2	378	0.53%
2022/03/15	6	13.86	1	14.80	14.00	5	370	1.35%
2022/03/14	22	14.68	0	0.00	14.55	22	358	6.13%
2022/03/11	40	14.78	0	0.00	15.20	40	339	11.79%
2022/03/03	0	0.00	2	15.45	15.45	-2	242	-0.82%
2022/03/01	0	0.00	2	12.98	12.80	-2	211	-0.94%
2022/02/25	1	13.00	0	0.00	12.90	1	204	0.49%
2022/02/23	2	14.50	0	0.00	14.80	2	165	1.21%
2022/02/22	0	0.00	2	13.60	13.60	-2	128	-1.56%
2022/02/18	0	0.00	2	11.30	11.30	-2	70	-2.84%
2022/02/17	2	10.30	0	0.00	10.30	2	54	3.69%
2021/08/30	0	0.00	1	9.74	9.68	-1	50	-1.99%
2021/04/29	1	10.10	0	0.00	10.10	1	90	1.11%
2021/04/28	2	10.20	0	0.00	10.25	2	89	2.23%
2021/02/05	1	9.16	0	0.00	9.17	1	88	1.13%
2020/12/31	0	0.00	1	10.20	10.25	-1	111	-0.89%
2020/12/23	0	0.00	1	9.99	10.05	-1	121	-0.82%
2020/11/30	2	12.30	0	0.00	12.30	2	174	1.14%
2020/11/18	0	0.00	1	10.30	10.25	-1	214	-0.47%
2020/09/29	0	0.00	1	15.65	15.70	-1	302	-0.33%
2020/09/17	2	16.25	0	0.00	16.50	2	310	0.64%
2020/09/16	0	0.00	2	16.28	16.50	-2	308	-0.65%
2020/09/09	2	16.80	0	0.00	16.65	2	297	0.67%
2020/08/13	0	0.00	1	10.85	10.80	-1	268	-0.37%
2020/08/06	0	0.00	1	10.85	10.85	-1	226	-0.44%
2020/08/04	1	9.70	0	0.00	10.10	1	202	0.49%
2020/06/02	1	12.80	0	0.00	12.30	1	143	0.70%
2019/09/04	0	0.00	2	15.45	15.55	-2	337	-0.59%
2019/08/29	2	15.45	0	0.00	15.65	2	355	0.56%
2019/05/03	3	26.17	0	0.00	25.85	3	315	0.95%
2019/04/26	1	28.15	0	0.00	27.90	1	297	0.34%
2019/04/19	1	28.35	0	0.00	30.00	1	281	0.36%
2019/03/28	6	23.10	6	23.29	23.20	0	134	0.00%
2018/06/05	0	0.00	1	31.50	30.90	-1	154	-0.65%
2018/05/21	0	0.00	0	28.65	29.10	0	162	-0.01%
2018/04/30	0	0.00	1	30.00	30.10	-1	189	-0.53%
2018/04/26	0	0.00	1	30.00	29.80	-1	197	-0.51%
2018/03/15	3	32.67	0	0.00	32.50	3	310	0.97%