台林 (5353)-元大-太平券商分點個股進出

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)

可現股當沖

股價
35.25
漲跌
▼0.65
漲幅
-1.81%
成交量
196張
產業
上櫃通信網路類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台林 (5353)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	3	36.17	0	0.00	35.80	3	644	0.47%
2024/06/13	0.1	35.85	1	35.85	35.80	-0.9	635	-0.14%
2024/06/12	0.3	35.67	0	0.00	35.65	0.3	632	0.05%
2024/06/11	42	36.64	0	0.00	35.15	42	627	6.69%
2024/06/07	1	39.50	1	41.00	38.85	0	598	0.00%
2024/06/06	0	0.00	2	39.45	38.85	-2	599	-0.33%
2024/06/05	10.2	40.60	0	0.00	40.30	10.2	596	1.71%
2024/06/04	13	42.05	8	41.23	42.10	5	560	0.89%
2024/06/03	2	41.58	2.6	41.48	42.45	-0.6	410	-0.14%
2024/05/31	0.1	38.60	0	0.00	38.60	0.1	281	0.02%
2024/05/30	0	0.00	1.3	38.58	38.60	-1.3	276	-0.48%
2024/05/29	1	38.55	0	0.00	38.65	1	267	0.37%
2024/05/28	0	0.00	1	35.95	36.90	-1	212	-0.47%
2024/05/21	0	0.00	1	33.10	33.00	-1	202	-0.49%
2024/05/16	15	32.95	31	33.43	33.50	-16	215	-7.42%
2024/05/15	0	0.00	6	33.54	33.40	-6	223	-2.69%
2024/04/19	0	0.00	7	32.90	32.70	-7	227	-3.08%
2024/04/18	2	33.95	0	0.00	33.90	2	224	0.89%
2024/04/17	0	0.00	1	34.05	34.15	-1	224	-0.45%
2024/04/15	0.2	35.05	0	0.00	34.90	0.2	228	0.07%
2024/04/02	1	37.15	0	0.00	36.60	1	226	0.44%
2024/03/26	5	36.70	6	36.62	36.30	-1	231	-0.43%
2024/03/22	0.1	36.85	0	0.00	36.75	0.1	245	0.04%
2024/03/18	0	0.00	2	37.50	38.00	-2	253	-0.79%
2024/03/13	0.1	37.63	0	0.00	37.30	0.1	256	0.04%
2024/03/12	8	38.24	4	38.60	38.30	4	254	1.57%
2024/03/11	15	37.70	23	37.89	38.05	-8	242	-3.30%
2024/03/08	7	35.51	0	0.00	35.20	7	227	3.08%
2024/03/06	4	37.39	0	0.00	37.40	4	219	1.82%
2024/03/05	2	37.68	5	37.70	37.75	-3	220	-1.36%
2024/02/29	3	36.40	0	0.00	36.80	3	218	1.37%
2024/02/26	10	36.78	0	0.00	37.00	10	238	4.19%
2024/02/20	4	37.00	0	0.00	36.85	4	259	1.54%
2024/02/16	0	0.00	1	36.45	36.50	-1	259	-0.39%
2024/01/11	0	0.00	17	33.74	33.60	-17	329	-5.15%
2024/01/05	0	0.00	4	35.55	35.50	-4	335	-1.19%
2023/11/23	1	39.70	0	0.00	39.15	1	595	0.17%
2023/10/30	5	37.35	2	38.70	37.20	3	667	0.45%
2023/10/27	0	0.00	8	36.43	36.40	-8	673	-1.19%
2023/10/26	10	37.13	10	37.75	36.90	0	686	0.00%
2023/10/20	7	35.40	7	36.05	35.20	0	706	0.00%
2023/10/17	0	0.00	3	36.20	36.10	-3	716	-0.42%
2023/10/04	0	0.00	5	38.85	38.80	-5	789	-0.63%
2023/10/03	0	0.00	1	39.40	39.35	-1	794	-0.13%
2023/09/21	0	0.00	2	37.63	37.50	-2	871	-0.23%
2023/09/18	10	39.20	0	0.00	39.05	10	890	1.12%
2023/09/15	10	38.55	0	0.00	38.75	10	893	1.12%
2023/09/13	10	37.60	0	0.00	37.85	10	907	1.10%
2023/09/08	17	38.29	3	38.05	38.20	14	940	1.49%
2023/09/07	4	40.93	1	41.50	39.75	3	960	0.31%
2023/08/25	0	0.00	1	37.05	36.70	-1	1,026	-0.10%
2023/08/24	3	37.68	0	0.00	37.10	3	1,081	0.28%
2023/08/22	3	37.57	0	0.00	37.65	3	1,099	0.27%
2023/08/21	1	39.10	0	0.00	38.30	1	1,106	0.09%
2023/08/16	0	0.00	10	36.31	36.90	-10	1,107	-0.90%
2023/08/11	26	36.54	10	36.65	36.65	16	1,153	1.39%
2023/08/10	0	0.00	10	38.80	37.85	-10	1,165	-0.86%
2023/08/02	0	0.00	2	38.30	37.20	-2	1,285	-0.16%
2023/07/31	2	38.03	0	0.00	37.90	2	1,330	0.15%
2023/07/19	10	38.00	0	0.00	36.75	10	1,480	0.68%
2023/07/17	0.5	38.50	0	0.00	38.90	0.5	1,560	0.03%
2023/07/11	0	0.00	10	40.17	39.00	-10	1,820	-0.55%
2023/07/07	10	40.70	0	0.00	40.70	10	2,223	0.45%
2023/07/04	0	0.00	10	43.15	43.30	-10	2,365	-0.42%
2023/06/30	0	0.00	10	41.16	41.15	-10	2,391	-0.42%
2023/06/28	5	41.35	0	0.00	41.00	5	2,557	0.20%
2023/06/26	0	0.00	3	40.52	40.45	-3	2,860	-0.10%
2023/06/19	2	41.20	0	0.00	41.10	2	3,386	0.06%
2023/06/13	5	40.75	0	0.00	41.40	5	3,570	0.14%
2023/06/12	10	43.55	1	42.70	42.20	9	3,529	0.26%
2023/06/05	1	47.30	1	47.15	47.10	0	3,481	0.00%
2023/06/02	2	47.08	2	46.55	46.20	0	3,475	0.00%
2023/05/30	0	0.00	8	45.50	46.35	-8	3,549	-0.23%
2023/05/25	8	43.61	0	0.00	43.75	8	3,574	0.22%
2023/05/24	0	0.00	1	44.05	44.20	-1	3,642	-0.03%
2023/05/22	1	45.40	0	0.00	45.00	1	3,827	0.03%
2023/05/18	0	0.00	1	45.20	45.35	-1	3,843	-0.03%
2023/05/10	0	0.00	2	47.65	47.50	-2	3,697	-0.05%
2023/05/09	3	46.83	0	0.00	46.55	3	3,742	0.08%
2023/05/05	1	50.50	0	0.00	49.50	1	3,794	0.03%
2023/05/03	0	0.00	1	49.50	48.80	-1	3,824	-0.03%
2023/05/02	8	50.55	8	50.00	50.70	0	3,806	0.00%
2023/04/28	0	0.00	1	47.00	47.05	-1	3,770	-0.03%
2023/04/27	1	47.35	0	0.00	45.85	1	3,753	0.03%
2023/04/26	0	0.00	1	47.35	47.10	-1	3,738	-0.03%
2023/04/25	1	51.20	1	48.25	48.20	0	3,719	0.00%
2023/04/24	6	50.28	5	49.72	51.10	1	3,681	0.03%
2023/04/19	4	51.80	7	52.33	52.70	-3	3,565	-0.08%
2023/04/18	6	51.12	7	52.01	51.30	-1	3,555	-0.03%
2023/04/17	5	52.02	4	51.80	51.50	1	3,532	0.03%
2023/04/14	2	51.35	7	49.81	50.90	-5	3,538	-0.14%
2023/04/13	12	50.86	10	52.07	51.70	2	3,432	0.06%
2023/04/12	13	48.52	8	48.23	49.00	5	3,177	0.16%
2023/04/11	0	0.00	2	47.00	44.60	-2	3,018	-0.07%
2023/04/06	6	46.22	1	45.35	45.35	5	2,846	0.18%
2023/03/31	1	46.40	0	0.00	46.35	1	2,811	0.04%
2023/03/30	0	0.00	1	46.55	45.80	-1	2,775	-0.04%
2023/03/29	4	45.78	4	46.09	45.30	0	2,730	0.00%
2023/03/28	4	45.41	2	44.15	44.05	2	2,618	0.08%
2023/03/27	2	44.10	1	44.55	44.55	1	2,420	0.04%
2023/03/24	0	0.00	10	43.70	44.50	-10	2,310	-0.43%
2023/03/23	1	43.60	2	43.40	43.70	-1	2,168	-0.05%
2023/03/22	8	39.79	5	41.06	41.85	3	2,020	0.15%
2023/03/21	3	37.50	6	38.20	38.25	-3	1,772	-0.17%
2023/03/14	0	0.00	0.1	33.00	32.75	-0.1	1,611	0.00%
2023/03/10	10	33.55	7	34.26	33.65	3	1,702	0.18%
2023/03/08	4	35.70	5	34.96	35.65	-1	1,987	-0.05%
2023/03/07	2	34.95	3	34.63	34.50	-1	2,074	-0.05%
2023/03/06	1.1	35.25	0	0.00	34.70	1.1	2,086	0.05%
2023/03/03	1	35.40	1	35.60	34.65	0	2,085	0.00%
2023/03/02	4	35.64	5	35.82	35.85	-1	2,067	-0.05%
2023/03/01	5	35.18	0	0.00	35.10	5	2,016	0.25%
2023/02/24	0	0.00	3	33.90	33.70	-3	2,006	-0.15%
2023/02/21	5	34.81	2	34.60	35.25	3	2,099	0.14%
2023/02/20	0	0.00	2	34.18	34.60	-2	2,046	-0.10%
2023/02/14	3	31.57	1	31.45	31.40	2	2,034	0.10%
2023/02/09	0	0.00	1	31.75	31.60	-1	2,110	-0.05%
2023/02/08	1	31.80	0	0.00	31.95	1	2,132	0.05%
2023/02/07	0	0.00	1	32.50	32.30	-1	2,126	-0.05%
2023/02/06	4	32.13	6.2	32.21	32.20	-2.2	2,090	-0.11%
2023/02/03	0	0.00	1	31.15	31.00	-1	2,044	-0.05%
2023/02/02	6	31.14	18	30.96	31.40	-12	2,046	-0.59%
2023/01/13	2	30.00	0	0.00	29.10	2	2,058	0.10%
2023/01/10	2	29.78	0	0.00	29.65	2	2,134	0.09%
2023/01/05	0	0.00	2	30.08	30.65	-2	2,226	-0.09%
2023/01/04	25	30.56	20	30.61	30.80	5	2,222	0.22%
2022/12/27	0	0.00	1	27.95	27.90	-1	2,335	-0.04%
2022/12/26	1	27.60	0	0.00	27.60	1	2,413	0.04%
2022/12/21	6	28.10	0	0.00	28.10	6	2,622	0.23%
2022/12/20	2	27.90	0	0.00	27.60	2	2,719	0.07%
2022/12/19	0	0.00	1	28.75	28.80	-1	2,779	-0.04%
2022/12/14	0	0.00	1	30.15	30.05	-1	3,023	-0.03%
2022/12/13	6	29.93	0	0.00	29.75	6	3,167	0.19%
2022/12/12	0.1	30.25	1	30.40	30.15	-0.9	3,204	-0.03%
2022/12/09	1	31.40	0	0.00	31.10	1	3,264	0.03%
2022/12/06	0	0.00	1	32.20	32.05	-1	3,748	-0.03%
2022/12/05	3	33.52	1.4	32.73	32.70	1.6	3,913	0.04%
2022/12/02	5	32.96	24	33.06	32.90	-19	3,969	-0.48%
2022/12/01	9	33.94	3	34.03	33.60	6	3,936	0.15%
2022/11/30	2	32.43	24	32.81	34.35	-22	3,813	-0.58%
2022/11/29	4	31.04	2.1	31.86	31.25	1.9	3,682	0.05%
2022/11/28	0	0.00	5	30.10	29.95	-5	3,605	-0.14%
2022/11/25	1.1	29.87	16	30.07	29.10	-14.9	3,672	-0.41%
2022/11/24	1	29.20	1	29.30	29.70	0	3,725	0.00%
2022/11/23	0	0.00	1	30.00	29.60	-1	3,827	-0.03%
2022/11/22	8	30.38	0	0.00	30.15	8	4,088	0.20%
2022/11/21	16	31.43	2	31.15	31.25	14	4,379	0.32%
2022/11/18	1	32.45	0	0.00	31.35	1	4,516	0.02%
2022/11/17	0	0.00	1	29.85	30.60	-1	4,444	-0.02%
2022/11/16	22	29.78	6	29.43	29.40	16	4,478	0.36%
2022/11/14	0	0.00	1.1	29.55	29.35	-1.1	4,534	-0.02%
2022/11/11	2.1	30.07	3	30.45	29.10	-0.9	4,799	-0.02%
2022/11/10	9	31.07	1	30.50	30.15	8	5,022	0.16%
2022/11/09	2	31.90	0	0.00	31.50	2	5,240	0.04%
2022/11/08	2	32.35	2	32.18	31.75	0	5,323	0.00%
2022/11/07	11	32.85	11	32.57	32.35	0	5,316	0.00%
2022/11/04	2	31.78	2	31.95	32.60	0	5,466	0.00%
2022/11/01	4	30.73	3	31.10	31.05	1	5,694	0.02%
2022/10/31	3	30.30	3	29.95	29.95	0	5,773	0.00%
2022/10/28	2	30.80	2	31.45	29.80	0	5,809	0.00%
2022/10/27	4	32.43	3	33.05	32.90	1	5,895	0.02%
2022/10/25	2	32.18	1	31.85	31.80	1	6,024	0.02%
2022/10/21	5	32.95	0	0.00	32.20	5	6,662	0.08%
2022/10/20	8	33.93	6	34.47	34.15	2	6,888	0.03%
2022/10/19	3	35.63	4	35.68	35.25	-1	6,884	-0.01%
2022/10/18	11	36.49	14	36.12	35.65	-3	6,904	-0.04%
2022/10/17	8	35.65	9	35.93	36.60	-1	6,931	-0.01%
2022/10/14	5	37.82	3	37.90	37.05	2	6,940	0.03%
2022/10/13	4	37.40	4	38.00	35.85	0	6,957	0.00%
2022/10/12	1	39.40	1	38.80	39.80	0	6,969	0.00%
2022/10/11	2	38.25	1	39.15	38.35	1	7,155	0.01%
2022/10/07	1	40.10	1	40.05	40.55	0	7,303	0.00%
2022/10/06	3	41.17	5	41.36	40.85	-2	7,518	-0.03%
2022/10/05	10	41.52	9	41.07	41.15	1	7,672	0.01%
2022/10/04	19	40.85	19	40.99	40.95	0	7,945	0.00%
2022/10/03	5	39.47	5	39.58	39.70	0	8,008	0.00%
2022/09/30	7	38.10	11	38.60	39.95	-4	8,130	-0.05%
2022/09/29	8	37.61	10	37.84	37.75	-2	8,267	-0.02%
2022/09/28	18	36.11	15	35.56	35.20	3	8,287	0.04%
2022/09/27	30	37.29	28	37.64	38.00	2	8,249	0.02%
2022/09/26	2	39.80	3	39.58	39.45	-1	8,179	-0.01%
2022/09/23	18	41.60	7	40.84	39.80	11	8,162	0.13%
2022/09/22	3	42.40	12	42.87	42.95	-9	8,092	-0.11%
2022/09/21	6	41.74	11	41.85	41.75	-5	8,086	-0.06%
2022/09/20	23	41.69	20	41.38	41.50	3	8,038	0.04%
2022/09/19	4	38.65	3.1	38.63	39.85	0.9	7,888	0.01%
2022/09/16	3.1	39.04	11	38.87	38.75	-7.9	7,843	-0.10%
2022/09/15	26	42.07	31	42.51	40.25	-5	7,786	-0.06%
2022/09/14	13	40.10	10	40.20	40.25	3	7,616	0.04%
2022/09/13	36	39.93	24.1	39.93	39.50	11.9	7,543	0.16%
2022/09/12	6.1	38.67	9	38.77	39.55	-2.9	7,425	-0.04%
2022/09/08	8	36.25	7	36.50	36.65	1	7,312	0.01%
2022/09/07	1	35.00	4	34.96	34.35	-3	7,516	-0.04%
2022/09/06	1	35.90	7	35.17	35.55	-6	7,527	-0.08%
2022/09/05	6	36.78	2	36.88	35.90	4	7,576	0.05%
2022/09/02	9	36.77	7	36.75	36.85	2	7,612	0.03%
2022/09/01	3	37.80	4	38.53	36.85	-1	7,606	-0.01%
2022/08/31	9	38.03	4	37.90	38.45	5	7,512	0.07%
2022/08/30	7	37.59	4	37.80	37.70	3	7,434	0.04%
2022/08/29	12	38.02	12	38.31	37.20	0	7,307	0.00%
2022/08/26	9	37.73	20	36.72	37.40	-11	7,026	-0.16%
2022/08/25	4	34.00	5.1	35.95	36.85	-1.1	6,685	-0.02%
2022/08/24	1	33.40	1	32.90	33.50	0	6,493	0.00%
2022/08/22	7	32.80	0	0.00	32.45	7	6,354	0.11%
2022/08/19	9	33.21	5	33.17	33.55	4	6,300	0.06%
2022/08/18	8	33.11	129	32.50	33.25	-121	6,210	-1.95%	大賣/鉅額交易
2022/08/17	17.1	31.77	9	32.02	31.95	8.1	5,918	0.14%
2022/08/16	3	32.43	11.5	31.68	33.45	-8.5	5,645	-0.15%
2022/08/15	6	30.11	8	30.49	30.45	-2	5,401	-0.04%
2022/08/12	1	29.00	1	28.95	29.00	0	5,299	0.00%
2022/08/11	127	31.59	13	31.68	29.60	114	5,254	2.17%	大買/鉅額交易
2022/08/10	13	29.43	11	29.48	29.50	2	5,069	0.04%
2022/08/09	6	30.35	1	30.25	30.60	5	5,011	0.10%
2022/08/08	12	30.83	8	30.84	30.65	4	4,952	0.08%
2022/08/05	1	29.75	13	30.90	31.25	-12	4,766	-0.25%
2022/08/03	12	30.06	8	31.05	30.05	4	4,590	0.09%
2022/08/02	0	0.00	2	30.50	30.70	-2	4,474	-0.04%
2022/08/01	12	31.16	2	30.88	31.10	10	4,396	0.23%
2022/07/29	4	31.59	6	31.89	31.85	-2	4,301	-0.05%
2022/07/28	25	31.64	20	31.02	31.15	5	4,118	0.12%
2022/07/27	32	29.59	39	30.13	30.45	-7	3,622	-0.19%
2022/07/26	0	0.00	1	27.25	27.70	-1	3,365	-0.03%
2022/07/25	2	27.65	17	27.84	27.85	-15	3,337	-0.45%
2022/07/22	22	27.33	5	27.10	27.00	17	3,294	0.52%
2022/07/21	11	28.87	4	28.90	28.70	7	3,233	0.22%
2022/07/20	5	28.80	14	28.73	28.95	-9	3,185	-0.28%
2022/07/19	5	28.88	3	28.67	28.50	2	3,130	0.06%
2022/07/18	17	29.36	12	29.46	29.30	5	3,047	0.16%
2022/07/15	20	29.73	11	29.61	28.55	9	2,822	0.32%
2022/07/14	6	27.73	26	30.07	30.75	-20	2,643	-0.76%
2022/07/13	27	28.94	72	29.11	28.10	-45	2,401	-1.87%
2022/07/12	96	29.10	43	29.04	28.30	53	2,210	2.40%
2022/07/11	0	0.00	1	26.20	29.05	-1	1,861	-0.05%
2022/07/08	3	27.07	5	26.06	26.45	-2	1,729	-0.12%
2022/07/07	10	25.53	10	26.06	26.45	0	1,525	0.00%
2022/07/06	5	23.86	5	24.34	24.05	0	1,291	0.00%
2022/07/05	2	23.25	1	23.00	23.15	1	1,207	0.08%
2022/07/04	1	22.95	3	22.17	22.40	-2	1,175	-0.17%
2022/07/01	3	22.00	1	23.45	21.35	2	1,136	0.18%
2022/06/29	3	24.30	3	24.80	23.45	0	1,055	0.00%
2022/06/28	0	0.00	5	22.58	23.15	-5	978	-0.51%
2022/06/24	2	20.95	0	0.00	20.80	2	923	0.22%
2022/06/23	1	20.70	2	21.53	20.95	-1	914	-0.11%
2022/06/22	3	22.58	1	22.45	21.35	2	895	0.22%
2022/06/21	1	23.65	3	23.45	23.65	-2	846	-0.24%
2022/06/20	4	24.14	2	24.33	22.90	2	807	0.25%
2022/06/17	7	24.24	5	23.56	23.80	2	717	0.28%
2022/06/16	15	27.34	12	26.64	24.95	3	637	0.47%
2022/06/15	0	0.00	1	26.30	26.40	-1	333	-0.30%
2022/06/14	1	23.55	2	23.58	24.00	-1	285	-0.35%
2022/06/13	3	23.50	4	24.20	24.20	-1	187	-0.53%
2022/06/10	0	0.00	22	21.91	22.00	-22	104	-20.97%
2022/06/02	1	19.50	0	0.00	19.50	1	65	1.52%
2022/05/27	1	19.50	0	0.00	19.40	1	71	1.40%
2022/05/16	0	0.00	1	19.45	19.15	-1	82	-1.22%
2022/05/13	1	19.00	0	0.00	19.20	1	82	1.21%
2022/05/10	0	0.00	1	19.50	19.25	-1	83	-1.20%
2022/05/09	1	19.05	0	0.00	19.10	1	83	1.20%
2022/05/03	1	19.85	0	0.00	20.00	1	83	1.20%
2022/04/29	1	20.05	1	20.85	20.40	0	83	0.00%
2022/04/28	0	0.00	1	20.85	20.20	-1	81	-1.23%
2022/04/19	1	19.00	0	0.00	19.20	1	81	1.23%
2022/03/25	0	0.00	1	19.85	19.95	-1	138	-0.72%
2022/03/16	1	19.30	0	0.00	19.35	1	148	0.67%
2022/03/15	2	19.63	0	0.00	19.30	2	156	1.27%
2022/03/04	1	20.20	0	0.00	20.70	1	179	0.56%
2022/03/03	1	20.55	0	0.00	20.65	1	179	0.56%
2022/02/21	1	20.70	0	0.00	20.95	1	196	0.51%
2022/02/11	0	0.00	1	21.10	21.05	-1	262	-0.38%
2022/02/07	1	20.40	0	0.00	20.75	1	397	0.25%
2022/01/24	1	20.55	0	0.00	20.95	1	420	0.24%
2022/01/17	0	0.00	1	21.30	21.30	-1	528	-0.19%
2022/01/12	2	20.75	0	0.00	20.70	2	551	0.36%
2022/01/10	2	20.90	0	0.00	21.05	2	549	0.36%
2022/01/07	2	20.90	0	0.00	21.45	2	548	0.36%
2022/01/06	0	0.00	1	21.55	21.45	-1	547	-0.18%
2022/01/05	1	20.85	0	0.00	20.85	1	543	0.18%
2022/01/04	5	21.22	0	0.00	21.10	5	541	0.92%
2022/01/03	1	21.35	0	0.00	21.35	1	541	0.18%
2021/12/30	0	0.00	5	21.75	21.75	-5	535	-0.93%
2021/12/29	4	21.43	0	0.00	21.55	4	527	0.76%
2021/12/28	4	21.76	0	0.00	21.60	4	525	0.76%
2021/12/27	0	0.00	2	21.38	22.30	-2	518	-0.39%
2021/12/24	2	20.95	0	0.00	20.90	2	505	0.40%
2021/12/23	1	20.60	0	0.00	20.50	1	501	0.20%
2021/12/21	0	0.00	1	21.45	21.40	-1	491	-0.20%
2021/12/16	2	21.25	0	0.00	21.50	2	489	0.41%
2021/12/13	0	0.00	1	21.80	21.95	-1	480	-0.21%
2021/12/08	0	0.00	5	21.47	22.00	-5	462	-1.08%
2021/12/07	0	0.00	1	21.35	21.50	-1	448	-0.22%
2021/12/06	0	0.00	1	20.80	21.00	-1	441	-0.23%
2021/12/02	1	20.10	0	0.00	20.55	1	437	0.23%
2021/11/30	0	0.00	1	20.75	20.50	-1	433	-0.23%
2021/11/26	0	0.00	1	20.35	20.35	-1	431	-0.23%
2021/11/24	1	20.20	0	0.00	20.40	1	427	0.23%
2021/11/23	2	20.63	0	0.00	20.45	2	424	0.47%
2021/11/22	0	0.00	1	21.15	21.10	-1	419	-0.24%
2021/11/18	1	20.70	1	21.00	20.75	0	415	0.00%
2021/11/17	2	20.78	0	0.00	20.75	2	411	0.49%
2021/11/16	3	21.12	0	0.00	21.00	3	407	0.74%
2021/11/15	2	21.00	11	21.48	21.80	-9	399	-2.25%
2021/11/12	0	0.00	8	21.40	21.50	-8	377	-2.12%
2021/11/11	7	20.79	0	0.00	20.75	7	368	1.90%
2021/11/10	1	21.45	1	22.45	21.20	0	356	0.00%
2021/11/08	1	20.80	0	0.00	21.30	1	315	0.32%
2021/11/05	1	21.20	6	21.19	21.85	-5	266	-1.88%
2021/11/03	0	0.00	1	19.45	19.60	-1	202	-0.49%
2021/11/01	1	19.75	1	19.75	20.00	0	193	0.00%
2021/10/29	3	20.20	3	20.52	20.20	0	185	0.00%
2021/10/28	0	0.00	4	19.83	20.80	-4	157	-2.54%
2021/10/27	5	19.10	1	18.50	19.10	4	105	3.81%
2021/10/22	3	18.20	4	18.30	17.70	-1	78	-1.27%
2021/10/15	0	0.00	1	16.50	16.45	-1	54	-1.84%
2021/09/23	0	0.00	5	16.25	16.30	-5	63	-7.92%
2021/08/24	0	0.00	2	16.50	16.40	-2	71	-2.78%
2021/08/17	0	0.00	2	16.40	16.20	-2	68	-2.92%
2021/08/04	0	0.00	0.1	17.20	17.75	-0.1	70	-0.16%
2021/07/14	0	0.00	5	17.40	17.35	-5	79	-6.27%
2021/06/18	0	0.00	1	17.50	17.50	-1	170	-0.59%
2021/05/28	2	16.90	0	0.00	16.75	2	171	1.17%
2021/05/25	0	0.00	1	16.80	16.75	-1	172	-0.58%
2021/05/18	1	15.70	1	16.25	16.25	0	171	0.00%
2021/05/17	8	16.40	0	0.00	15.90	8	171	4.66%
2021/05/14	3	16.48	0	0.00	16.50	3	169	1.77%
2021/05/13	5	16.35	0	0.00	16.30	5	169	2.95%
2021/04/21	0	0.00	1	18.10	17.80	-1	145	-0.69%
2021/04/13	2	17.80	0	0.00	17.70	2	134	1.48%
2021/04/06	0	0.00	2	18.90	18.85	-2	93	-2.14%
2021/04/01	3	18.00	2	18.25	18.25	1	74	1.34%
2021/03/31	5	18.22	7	18.26	17.85	-2	68	-2.92%
2021/03/18	3	16.70	0	0.00	16.75	3	46	6.42%
2021/03/16	0	0.00	2	16.60	16.75	-2	45	-4.37%
2021/02/22	2	15.95	0	0.00	15.95	2	45	4.37%
2020/12/29	0	0.00	1	16.70	16.80	-1	41	-2.39%
2020/12/16	0	0.00	4	16.50	16.75	-4	41	-9.63%
2020/12/14	2	16.50	0	0.00	16.45	2	43	4.60%
2020/12/11	1	16.60	0	0.00	16.60	1	42	2.35%
2020/11/25	2	16.95	0	0.00	16.90	2	49	4.04%
2020/11/18	1	16.55	0	0.00	16.60	1	47	2.10%
2020/10/07	1	16.40	0	0.00	16.40	1	75	1.32%
2020/09/17	1	16.85	0	0.00	16.85	1	120	0.83%
2020/09/11	1	16.90	0	0.00	16.90	1	128	0.78%
2020/09/07	0	0.00	1	17.15	17.05	-1	131	-0.76%
2020/08/12	1	16.70	0	0.00	16.70	1	182	0.55%
2020/08/04	1	16.60	0	0.00	16.55	1	188	0.53%
2020/07/21	1	16.90	0	0.00	16.90	1	192	0.52%
2020/07/17	0	0.00	2	17.25	16.95	-2	191	-1.05%
2020/07/10	1	17.00	0	0.00	17.20	1	188	0.53%
2020/07/06	2	17.50	0	0.00	17.60	2	187	1.07%
2020/07/01	5	19.10	0	0.00	19.20	5	175	2.84%
2020/06/29	2	18.65	0	0.00	18.60	2	160	1.25%
2020/06/23	2	18.80	0	0.00	18.80	2	155	1.28%
2020/06/22	2	18.50	2	18.90	18.85	0	155	0.00%
2020/06/18	2	18.25	0	0.00	18.45	2	150	1.33%
2020/06/17	2	18.10	0	0.00	18.15	2	150	1.33%
2020/06/12	0	0.00	3	18.00	18.00	-3	155	-1.93%
2020/06/10	1	18.45	0	0.00	18.50	1	149	0.67%
2020/06/08	2	18.75	0	0.00	18.70	2	151	1.32%
2020/06/01	0	0.00	3	18.50	18.85	-3	137	-2.19%
2020/05/26	0	0.00	2	17.40	17.50	-2	109	-1.83%
2020/05/06	2	17.00	0	0.00	17.00	2	102	1.96%
2020/05/04	1	16.95	0	0.00	17.40	1	101	0.99%
2020/04/28	1	16.65	0	0.00	16.65	1	97	1.03%
2020/04/22	1	16.15	0	0.00	16.45	1	99	1.01%
2020/04/17	2	16.55	0	0.00	16.55	2	98	2.04%
2020/04/15	3	16.40	0	0.00	16.40	3	96	3.10%
2019/10/09	0	0.00	2	20.15	19.60	-2	302	-0.66%
2019/10/01	1	20.20	0	0.00	20.20	1	297	0.34%
2019/09/09	0	0.00	3	20.38	20.85	-3	273	-1.10%
2019/09/05	1	19.60	0	0.00	19.65	1	248	0.40%
2019/09/04	0	0.00	1	19.75	19.50	-1	244	-0.41%
2019/09/02	2	20.50	0	0.00	20.40	2	234	0.85%
2019/08/30	2	20.50	0	0.00	20.10	2	228	0.88%
2019/08/28	0	0.00	3	19.07	19.60	-3	150	-2.00%
2019/08/22	0	0.00	2	17.65	17.70	-2	133	-1.49%
2019/08/12	1	17.30	0	0.00	17.30	1	139	0.72%
2019/07/23	0	0.00	2	17.30	17.25	-2	154	-1.29%
2019/07/02	0	0.00	5	16.80	16.75	-5	249	-2.00%
2019/06/20	2	17.40	0	0.00	17.45	2	252	0.79%
2019/06/18	3	17.40	0	0.00	17.45	3	258	1.16%
2019/06/11	2	17.15	0	0.00	17.15	2	344	0.58%
2019/06/04	2	17.40	0	0.00	17.45	2	342	0.58%
2019/05/29	3	18.00	0	0.00	18.00	3	341	0.88%
2019/05/15	0	0.00	10	19.13	19.15	-10	354	-2.82%
2019/05/13	3	18.80	0	0.00	18.55	3	352	0.85%
2019/04/23	0	0.00	1	17.95	17.95	-1	305	-0.33%
2019/04/19	2	17.70	0	0.00	17.85	2	301	0.66%
2019/04/16	1	19.10	0	0.00	18.60	1	300	0.33%
2019/04/08	0	0.00	5	18.00	18.20	-5	261	-1.91%
2019/04/01	2	17.10	0	0.00	17.35	2	246	0.81%
2019/03/26	1	17.20	0	0.00	17.20	1	237	0.42%
2019/03/22	5	17.80	0	0.00	17.70	5	238	2.10%
2019/03/20	0	0.00	2	17.70	17.75	-2	230	-0.87%
2019/03/15	2	16.65	0	0.00	16.55	2	179	1.11%
2019/03/14	7	16.80	7	16.86	16.95	0	164	0.00%
2019/02/13	2	15.65	0	0.00	15.80	2	130	1.53%
2019/01/07	0	0.00	2	15.60	15.30	-2	101	-1.96%
2018/12/17	2	15.70	2	16.00	15.30	0	104	0.00%
2018/12/03	2	15.10	0	0.00	15.10	2	99	2.01%
2018/11/27	1	15.40	1	15.30	15.20	0	98	0.00%
2018/11/23	0	0.00	1	14.25	14.20	-1	86	-1.15%
2018/11/22	0	0.00	1	14.45	14.45	-1	87	-1.15%
2018/11/19	2	14.23	0	0.00	14.55	2	82	2.42%
2018/07/05	0	0.00	5	14.80	14.20	-5	474	-1.05%
2018/06/21	5	15.85	0	0.00	15.75	5	435	1.15%
2018/06/13	0	0.00	2	16.20	15.80	-2	343	-0.58%
2018/06/11	0	0.00	17	15.86	15.85	-17	338	-5.02%
2018/05/28	0	0.00	1	15.15	15.00	-1	312	-0.32%
2018/05/24	2	14.23	0	0.00	14.25	2	279	0.72%
2018/05/21	1	14.35	0	0.00	14.25	1	277	0.36%
2018/05/16	0	0.00	10	14.50	14.30	-10	281	-3.56%
2018/05/15	2	13.95	0	0.00	13.95	2	281	0.71%
2018/05/11	2	14.15	0	0.00	14.20	2	287	0.70%
2018/05/04	11	14.69	0	0.00	14.30	11	276	3.98%
2018/04/24	0	0.00	15	14.00	14.25	-15	278	-5.38%
2018/04/17	0	0.00	20	14.20	14.00	-20	367	-5.44%
2018/04/12	0	0.00	1	14.75	14.80	-1	419	-0.24%
2018/03/22	10	13.75	0	0.00	13.40	10	465	2.15%
2018/03/21	1	13.75	0	0.00	13.75	1	461	0.22%
2018/03/19	15	13.70	0	0.00	13.80	15	462	3.24%
2018/03/13	20	14.20	0	0.00	14.00	20	449	4.44%
2018/01/15	1	15.90	2	15.90	15.30	-1	391	-0.26%
2018/01/12	0	0.00	3	14.90	14.75	-3	366	-0.82%
2018/01/11	4	14.69	1	14.20	14.95	3	353	0.85%
2018/01/10	1	14.00	0	0.00	14.00	1	317	0.32%
2018/01/09	2	14.70	2	14.58	14.40	0	307	0.00%
2018/01/08	1	14.75	10	14.53	14.70	-9	297	-3.02%
2018/01/05	11	13.97	0	0.00	13.95	11	253	4.34%

台灣大強攻專網商機UDN聯合新聞網－2023/11/22

台灣大（3045）將國際開放架構組織TIP標章納入5G專網設備選商條件後，進一步助攻廣達旗下雲達、和碩、啟碁、台林、宏達......詳全文

《台北股市》6月24日股市備忘錄YAHOO!奇摩新聞－2020/06/24

【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文

《台北股市》6月9日股市備忘錄YAHOO!奇摩新聞－2020/06/09

【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文

台林相關文章

台林相關影音

台林

券商分點績效/獲利分析

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台林

券商分點績效/獲利分析

元大-太平 券商分點個股進出 元大-太平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析