佶優 (5452)-元大-太平券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
23.10
漲跌
▲0.15
漲幅
+0.65%
成交量
750張
產業
上櫃其他電子類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	22.70	15	22.90	22.65	-13	3,590	-0.36%
2024/04/19	6	23.13	0	0.00	23.05	6	3,597	0.17%
2024/04/17	1	23.95	0	0.00	24.00	1	3,577	0.03%
2024/04/16	8	23.60	1	23.60	23.55	7	3,582	0.20%
2024/04/15	19	24.97	0	0.00	24.80	19	3,581	0.53%
2024/04/12	2	25.83	7.1	26.10	25.60	-5.1	3,582	-0.14%
2024/04/10	5	24.80	0	0.00	24.90	5	3,617	0.14%
2024/04/08	0	0.00	0.1	24.60	24.60	-0.1	3,699	0.00%
2024/04/03	8	24.51	0	24.60	24.40	8	3,781	0.21%
2024/04/02	6	25.00	0	0.00	24.95	6	3,770	0.16%
2024/04/01	2	25.00	0	0.00	25.25	2	3,761	0.05%
2024/03/29	4	25.20	0	0.00	25.00	4	3,739	0.11%
2024/03/28	14	25.79	0	0.00	25.65	14	3,740	0.37%
2024/03/26	3	26.93	2	26.93	25.90	1	3,719	0.03%
2024/03/25	0.1	26.00	0	0.00	26.15	0.1	3,684	0.00%
2024/03/20	12	25.70	2	25.98	25.50	10	3,762	0.27%
2024/03/19	0	26.85	1	27.00	26.50	-1	3,750	-0.03%
2024/03/18	1	26.90	10.1	26.87	26.60	-9.1	3,741	-0.24%
2024/03/15	23	26.56	30	26.94	26.30	-7	3,746	-0.19%
2024/03/14	21	27.48	0	0.00	26.70	21	3,696	0.57%
2024/03/13	5	26.68	3.1	27.45	27.50	1.9	3,683	0.05%
2024/03/12	17.1	27.30	6	27.11	26.85	11.1	3,704	0.30%
2024/03/11	3	26.03	0	0.00	25.80	3	3,659	0.08%
2024/03/08	23	26.30	0	0.00	25.85	23	3,658	0.63%
2024/03/07	37	28.04	24	28.50	27.15	13	3,619	0.36%
2024/03/06	14	27.93	41.1	28.52	29.15	-27.1	3,350	-0.81%
2024/03/05	17	27.17	52	26.68	26.50	-35	3,352	-1.04%
2024/03/04	11	27.68	10.1	27.57	27.30	0.9	3,282	0.03%
2024/03/01	60	27.39	62	27.73	27.25	-2	3,205	-0.06%
2024/02/29	56	28.04	12	27.33	27.05	44	3,018	1.46%
2024/02/27	0	0.00	8	29.85	29.85	-8	2,317	-0.35%
2024/02/26	10	25.55	67.1	27.00	27.15	-57.1	2,277	-2.51%
2024/02/23	5.1	25.23	15.1	25.58	24.70	-10	2,101	-0.48%
2024/02/22	1	24.35	14	24.93	24.30	-13	2,091	-0.62%
2024/02/20	0	0.00	3	24.55	24.35	-3	2,075	-0.14%
2024/02/16	5	24.56	18	24.59	24.50	-13	2,114	-0.61%
2024/02/15	16	23.75	40	23.90	23.80	-24	2,166	-1.11%
2024/02/05	12	22.18	0	0.00	22.05	12	2,120	0.57%
2024/02/02	4	22.70	0	0.00	22.60	4	2,114	0.19%
2024/02/01	3	22.50	0	0.00	22.45	3	2,113	0.14%
2024/01/31	1	22.80	0	0.00	22.65	1	2,164	0.05%
2024/01/30	1	23.10	0	0.00	22.95	1	2,164	0.05%
2024/01/29	1	22.60	0	0.00	22.70	1	2,155	0.05%
2024/01/26	3	22.70	0	0.00	22.70	3	2,155	0.14%
2024/01/25	2	22.78	0.1	23.15	22.85	1.9	2,156	0.09%
2024/01/23	1	23.10	0	0.00	23.35	1	2,153	0.05%
2024/01/22	0	0.00	6	23.53	23.50	-6	2,132	-0.28%
2024/01/19	3	22.22	0	0.00	22.25	3	2,041	0.15%
2024/01/18	2	22.10	0	0.00	22.25	2	2,040	0.10%
2024/01/17	4.1	22.19	0	0.00	22.15	4.1	2,043	0.20%
2024/01/16	3	22.40	0	0.00	22.35	3	2,046	0.15%
2024/01/15	1	22.70	0	0.00	22.55	1	2,044	0.05%
2024/01/12	2.1	22.75	0	0.00	22.70	2.1	2,028	0.10%
2024/01/11	1	23.00	0	0.00	22.90	1	2,029	0.05%
2024/01/10	6	22.77	0	0.00	22.60	6	2,037	0.29%
2024/01/09	20.1	23.36	0	0.00	23.10	20.1	2,034	0.99%
2024/01/08	5	23.69	0	0.00	23.55	5	2,022	0.25%
2024/01/05	2	24.15	0	0.00	24.00	2	2,022	0.10%
2024/01/04	6	24.86	2	24.35	24.15	4	2,024	0.20%
2024/01/02	4	24.53	4	24.79	25.00	0	1,951	0.00%
2023/12/29	3	24.80	20	24.65	24.50	-17	1,921	-0.88%
2023/12/28	1	23.50	0	0.00	23.55	1	1,900	0.05%
2023/12/27	1	23.85	0	0.00	23.85	1	1,937	0.05%
2023/12/25	7	23.32	0	0.00	23.80	7	2,252	0.31%
2023/12/22	7	23.64	0	0.00	23.60	7	2,255	0.31%
2023/12/21	4	23.80	0	0.00	23.80	4	2,356	0.17%
2023/12/19	3	24.18	1	24.25	24.05	2	2,360	0.08%
2023/12/18	3	23.97	5	24.70	24.15	-2	2,342	-0.09%
2023/12/15	8.1	23.47	0	0.00	23.30	8.1	2,249	0.36%
2023/12/14	4	23.85	0	0.00	23.80	4	2,250	0.18%
2023/12/13	4.1	24.11	0	0.00	24.30	4.1	2,229	0.18%
2023/12/12	2	24.25	0	0.00	24.50	2	2,212	0.09%
2023/12/11	1	24.55	0	0.00	24.50	1	2,195	0.05%
2023/12/08	10.1	25.22	0	0.00	24.80	10.1	2,183	0.46%
2023/12/07	2	25.50	11	25.99	25.10	-9	2,160	-0.42%
2023/12/06	1	24.90	0	0.00	24.90	1	2,103	0.05%
2023/12/05	1	24.40	17	24.44	24.35	-16	2,100	-0.76%
2023/12/04	1	25.25	0	0.00	25.20	1	2,094	0.05%
2023/12/01	26	25.43	17	25.85	26.00	9	2,046	0.44%
2023/11/30	6	25.75	39	25.68	26.05	-33	1,958	-1.69%
2023/11/28	19	24.14	19	24.10	24.00	0	1,789	0.00%
2023/11/27	4	24.34	9	24.58	24.20	-5	1,836	-0.27%
2023/11/22	2	24.10	8	24.50	24.05	-6	1,836	-0.33%
2023/11/21	11	24.30	14	24.39	23.90	-3	1,863	-0.16%
2023/11/20	1	23.95	1	23.85	23.50	0	1,831	0.00%
2023/11/16	0	0.00	6	24.20	23.70	-6	2,101	-0.29%
2023/11/15	0	0.00	17	23.77	23.65	-17	2,142	-0.79%
2023/11/14	39	24.22	16	24.23	24.10	23	2,119	1.09%
2023/11/13	0	0.00	2	22.18	22.15	-2	2,028	-0.10%
2023/11/07	2	21.30	0	0.00	21.45	2	2,071	0.10%
2023/11/01	2	21.00	0	0.00	20.95	2	2,713	0.07%
2023/10/31	1	20.75	0	0.00	20.70	1	2,756	0.04%
2023/10/27	1	21.25	0	0.00	21.35	1	2,928	0.03%
2023/10/26	1	21.55	0	0.00	21.35	1	2,995	0.03%
2023/10/25	1	22.05	0	0.00	21.95	1	3,105	0.03%
2023/10/23	3	21.37	0	0.00	21.35	3	3,470	0.09%
2023/10/20	1	21.65	0	0.00	21.55	1	3,764	0.03%
2023/10/19	1	21.65	0	0.00	21.90	1	4,101	0.02%
2023/10/18	9	21.67	0	0.00	21.60	9	4,106	0.22%
2023/10/17	4	22.40	0	0.00	22.20	4	4,115	0.10%
2023/10/16	2	22.90	0	0.00	22.75	2	4,113	0.05%
2023/10/11	0	0.00	7	23.82	23.60	-7	4,105	-0.17%
2023/10/06	0	0.00	9	24.69	24.60	-9	4,081	-0.22%
2023/10/04	5	24.81	2	25.45	24.65	3	4,057	0.07%
2023/10/03	2	25.05	3	25.10	24.95	-1	3,998	-0.03%
2023/10/02	9	25.20	10	25.01	25.00	-1	3,970	-0.03%
2023/09/28	8	24.23	7	24.42	24.75	1	3,860	0.03%
2023/09/27	0	0.00	1	23.50	23.00	-1	3,726	-0.03%
2023/09/26	7	22.81	5	22.90	23.40	2	3,733	0.05%
2023/09/25	1	21.90	0	0.00	22.15	1	3,664	0.03%
2023/09/22	0	0.00	5	20.94	20.90	-5	3,724	-0.13%
2023/09/21	5	20.97	0	21.15	20.95	5	3,912	0.13%
2023/09/20	4	20.90	0	0.00	20.80	4	3,934	0.10%
2023/09/19	7	21.22	0	0.00	21.25	7	3,962	0.18%
2023/09/18	2	21.60	0	0.00	21.55	2	3,947	0.05%
2023/09/15	1	21.90	0	0.00	22.00	1	3,943	0.03%
2023/09/13	10	21.66	2	21.50	21.60	8	3,925	0.20%
2023/09/12	2	21.90	4	21.90	21.90	-2	3,912	-0.05%
2023/09/11	6	22.28	0	0.00	22.25	6	3,898	0.15%
2023/09/08	12	22.94	0	0.00	22.90	12	3,879	0.31%
2023/09/07	2	23.33	3	23.15	23.15	-1	3,865	-0.03%
2023/09/05	4.1	23.85	0	0.00	23.70	4.1	3,839	0.11%
2023/09/01	8	24.92	5	24.23	24.05	3	3,819	0.08%
2023/08/31	3	24.87	2	24.00	24.80	1	3,759	0.03%
2023/08/29	3	23.63	0	0.00	23.85	3	3,695	0.08%
2023/08/28	3	24.00	0	0.00	23.80	3	3,680	0.08%
2023/08/25	0	0.00	2	25.05	24.70	-2	3,644	-0.05%
2023/08/24	2	24.68	0	0.00	24.35	2	3,598	0.06%
2023/08/23	2	25.10	7	25.29	25.05	-5	3,527	-0.14%
2023/08/22	7	24.97	14	24.97	24.95	-7	3,402	-0.21%
2023/08/21	7	24.01	1	24.00	24.00	6	3,229	0.19%
2023/08/18	4	22.61	0	0.00	22.60	4	3,156	0.13%
2023/08/17	4	22.99	0	0.00	23.15	4	3,133	0.13%
2023/08/16	8	23.04	2	22.98	23.00	6	3,124	0.19%
2023/08/15	6	23.29	0	0.00	23.20	6	3,107	0.19%
2023/08/11	0	0.00	0.2	23.40	23.35	-0.2	3,063	0.00%
2023/08/10	3	23.70	1	23.55	23.40	2	3,030	0.07%
2023/08/09	2	25.70	3	25.53	25.30	-1	2,947	-0.03%
2023/08/08	5	25.82	6	25.69	25.80	-1	2,879	-0.03%
2023/08/07	4.1	25.07	16	25.32	25.10	-11.9	2,648	-0.45%
2023/08/04	2	22.90	0	0.00	23.10	2	2,423	0.08%
2023/08/02	2	23.23	2	23.60	23.15	0	2,613	0.00%
2023/08/01	1.1	23.27	0	0.00	23.05	1.1	2,471	0.04%
2023/07/31	9	23.30	14	23.40	23.20	-5	2,441	-0.20%
2023/07/28	1	23.90	8	24.10	23.80	-7	2,379	-0.29%
2023/07/27	10.1	25.10	18	25.36	25.35	-8	2,272	-0.35%
2023/07/26	1	22.60	0	0.00	23.20	1	1,977	0.05%
2023/07/25	20	24.23	15	24.49	23.15	5	1,916	0.26%
2023/07/24	41	24.19	24	24.10	24.30	17	1,628	1.04%
2023/07/14	3	21.53	0	0.00	21.45	3	1,328	0.23%
2023/07/13	4	21.38	0	0.00	21.10	4	1,371	0.29%
2023/07/12	2	21.00	0	0.00	21.00	2	1,470	0.14%
2023/07/10	2	21.60	0	0.00	21.80	2	1,502	0.13%
2023/07/07	5	21.64	0	0.00	22.05	5	1,501	0.33%
2023/07/06	4	22.23	0	0.00	22.05	4	1,495	0.27%
2023/07/03	2	22.80	0	0.00	22.60	2	1,462	0.14%
2023/06/30	3	22.68	0	0.00	22.95	3	1,432	0.21%
2023/06/28	1	22.20	1	21.90	21.70	0	1,181	0.00%
2023/06/27	1	21.65	0	0.00	21.65	1	1,169	0.09%
2023/05/29	0	0.00	1	21.15	21.10	-1	1,945	-0.05%
2023/05/23	0	0.00	20	21.55	21.65	-20	2,114	-0.95%
2023/05/19	1	21.05	0	0.00	20.80	1	2,112	0.05%
2023/05/11	2	18.80	0	0.00	18.90	2	2,058	0.10%
2023/05/10	2	19.50	0	0.00	19.30	2	2,039	0.10%
2023/05/04	1	21.35	0	0.00	21.25	1	1,774	0.06%
2023/04/25	4	20.95	0	0.00	20.60	4	1,695	0.24%
2023/04/24	2	21.80	0	0.00	21.90	2	1,681	0.12%
2023/04/21	5	21.59	1	21.45	21.40	4	1,672	0.24%
2023/04/18	2	23.00	0	0.00	22.70	2	1,580	0.13%
2023/04/17	1	23.80	0	0.00	23.85	1	1,526	0.07%
2023/04/14	1	21.85	0	0.00	21.95	1	1,417	0.07%
2023/04/13	3	21.28	10	21.90	21.90	-7	1,385	-0.51%
2023/04/12	13	21.37	0	0.00	21.35	13	1,360	0.96%
2023/04/07	2	21.80	20	21.77	21.20	-18	1,319	-1.36%
2023/04/06	1	21.15	0	0.00	21.05	1	1,265	0.08%
2023/03/31	0	20.00	0	0.00	20.10	0	1,246	0.00%
2023/03/28	10	20.70	0	0.00	20.70	10	1,204	0.83%
2023/03/23	10	21.15	0	0.00	20.80	10	1,166	0.86%
2023/03/21	0	0.00	1	21.95	21.15	-1	1,126	-0.09%
2023/03/17	1	21.25	10	21.15	21.15	-9	1,059	-0.85%
2023/03/16	20	20.25	10	20.70	20.50	10	1,006	0.99%
2023/03/09	1	21.80	0	0.00	20.70	1	889	0.11%
2023/03/07	0	0.00	1	21.75	21.90	-1	827	-0.12%
2023/03/02	17	20.30	11	20.27	20.55	6	612	0.98%
2023/02/23	0	0.00	2	17.30	17.10	-2	306	-0.65%
2022/12/07	0	0.00	2	15.30	15.35	-2	212	-0.94%
2022/12/05	2	15.80	0	0.00	15.80	2	216	0.92%
2022/11/30	0	0.00	5	15.50	15.65	-5	214	-2.33%
2022/11/29	0	0.00	1	15.35	15.55	-1	209	-0.48%
2022/11/28	0	0.00	4	15.30	15.25	-4	204	-1.95%
2022/11/25	5	15.10	0	0.00	15.10	5	201	2.49%
2022/11/15	5	13.72	0	0.00	13.80	5	200	2.49%
2022/11/04	0	0.00	0	13.20	13.15	0	193	-0.01%
2022/09/19	2	16.00	0	0.00	15.55	2	231	0.87%
2022/08/09	0	0.00	14	14.90	14.80	-14	286	-4.88%
2022/05/25	4	18.65	4	18.50	18.70	0	391	0.00%
2022/05/09	0	0.00	5	18.05	17.10	-5	431	-1.16%
2022/03/31	0	0.00	0	21.10	20.90	0	713	0.00%
2022/03/30	0	21.25	0	0.00	21.10	0	769	0.00%
2022/03/28	0	0.00	1	20.85	21.35	-1	925	-0.11%
2022/03/24	1	21.25	0	0.00	21.35	1	922	0.11%
2022/03/10	0	0.00	0.6	21.15	21.20	-0.6	1,016	-0.06%
2022/03/04	0	0.00	8	22.96	22.35	-8	1,009	-0.79%
2022/02/25	1	22.00	2	22.25	22.40	-1	981	-0.10%
2022/02/22	0	0.00	1	22.10	22.10	-1	974	-0.10%
2022/02/18	1	23.40	0	0.00	23.45	1	962	0.10%
2022/02/17	0.1	23.90	0	0.00	23.00	0.1	945	0.01%
2022/02/16	2	22.75	0	0.00	22.65	2	918	0.22%
2022/02/11	0	0.00	1	22.65	22.65	-1	947	-0.11%
2022/02/10	1	22.35	0	0.00	22.40	1	953	0.10%
2022/01/26	1	20.15	0	0.00	20.10	1	976	0.10%
2022/01/21	0	0.00	5	20.70	20.65	-5	1,031	-0.48%
2022/01/14	1	20.75	1	20.90	20.90	0	1,083	0.00%
2022/01/10	0	0.00	1	21.70	21.75	-1	1,090	-0.09%
2022/01/06	1	22.45	1	23.05	22.90	0	1,073	0.00%
2022/01/03	2	23.15	8	23.05	22.85	-6	1,060	-0.57%
2021/12/30	8	23.59	6	23.54	23.50	2	1,052	0.19%
2021/12/29	3.1	24.10	3	24.93	23.90	0.1	1,043	0.01%
2021/12/24	0	0.00	1	23.35	22.80	-1	939	-0.11%
2021/12/23	7	22.89	4	23.48	23.70	3	947	0.32%
2021/12/10	1	21.90	0	0.00	21.80	1	1,118	0.09%
2021/11/29	0	0.00	1	20.15	20.20	-1	1,131	-0.09%
2021/11/25	1	21.10	0	0.00	21.05	1	1,140	0.09%
2021/11/23	1	20.50	0	0.00	20.60	1	1,136	0.09%
2021/11/19	1	20.45	0	0.00	20.95	1	1,143	0.09%
2021/11/17	1	21.00	0	0.00	20.95	1	1,145	0.09%
2021/11/10	1	22.60	1	22.30	21.65	0	1,217	0.00%
2021/10/29	0	0.00	1	23.10	21.70	-1	1,832	-0.05%
2021/10/13	1	20.00	1	20.15	20.10	0	1,931	0.00%
2021/10/01	21	22.43	0	0.00	22.00	21	2,047	1.03%
2021/09/30	28.1	22.46	12	23.02	23.25	16.1	2,132	0.75%
2021/09/29	0.1	23.03	41	22.91	23.00	-40.9	2,107	-1.94%
2021/09/23	6	21.27	0	0.00	21.30	6	2,044	0.29%
2021/09/08	0	0.00	2	21.55	21.75	-2	2,267	-0.09%
2021/09/03	2	22.95	0	0.00	22.80	2	2,343	0.09%
2021/09/02	0	0.00	1	22.45	22.50	-1	2,327	-0.04%
2021/08/23	1	23.00	0	0.00	23.00	1	2,750	0.04%
2021/08/17	1	22.40	0	0.00	22.15	1	2,854	0.04%
2021/08/13	1	23.60	0	0.00	23.60	1	2,919	0.03%
2021/08/12	0	0.00	1	25.75	25.10	-1	2,975	-0.03%
2021/08/11	1	26.35	1	27.50	25.70	0	3,008	0.00%
2021/08/10	1	27.25	1	27.10	26.50	0	3,005	0.00%
2021/08/09	45	27.40	44	27.67	28.00	1	3,008	0.03%
2021/08/06	3.1	27.14	2	27.60	27.75	1.1	2,733	0.04%
2021/08/05	0.1	25.10	0	0.00	25.25	0.1	2,633	0.01%
2021/08/03	1.1	25.09	0	0.00	25.35	1.1	2,715	0.04%
2021/07/26	2	24.80	2	25.10	25.00	0	2,838	0.00%
2021/07/16	1	26.25	1	25.75	25.60	0	3,267	0.00%
2021/07/15	4	24.96	1	25.25	25.65	3	3,291	0.09%
2021/07/13	0.4	26.00	0	0.00	25.30	0.4	3,346	0.01%
2021/07/12	2	26.13	0	0.00	26.00	2	3,395	0.06%
2021/07/07	7	27.38	1	27.25	26.65	6	3,715	0.16%
2021/07/05	1	27.85	3	27.52	27.75	-2	4,084	-0.05%
2021/07/01	5.1	28.51	5	29.00	27.55	0.1	4,141	0.00%
2021/06/30	2	27.44	3	27.50	27.20	-1	4,017	-0.02%
2021/06/25	2	27.25	0	0.00	27.00	2	4,016	0.05%
2021/06/24	0	0.00	1	27.40	27.25	-1	4,025	-0.02%
2021/06/22	11	27.39	10	26.80	26.05	1	4,079	0.02%
2021/06/21	1	27.75	0	0.00	26.80	1	4,121	0.02%
2021/06/18	1	29.30	1	29.15	28.75	0	4,198	0.00%
2021/06/16	0	0.00	4	29.21	28.45	-4	4,460	-0.09%
2021/06/15	4	29.04	1	28.90	28.90	3	4,673	0.06%
2021/06/10	5	28.78	4	29.00	29.00	1	4,932	0.02%
2021/06/09	2	28.40	2	28.70	28.40	0	5,075	0.00%
2021/06/08	1	28.85	0	0.00	28.55	1	5,304	0.02%
2021/06/07	0	0.00	1	27.55	28.55	-1	5,364	-0.02%
2021/06/04	1	29.25	0	0.00	28.80	1	5,408	0.02%
2021/06/03	1	29.57	15	29.91	29.85	-14	5,522	-0.25%
2021/06/02	12	30.46	2	29.68	28.85	10	5,586	0.18%
2021/05/26	0	0.00	1	24.40	25.60	-1	5,821	-0.02%
2021/05/25	1	24.50	2	24.58	24.00	-1	5,890	-0.02%
2021/05/24	3	24.38	2	24.73	23.90	1	5,877	0.02%
2021/05/21	2	23.90	2	24.05	24.45	0	5,848	0.00%
2021/05/20	1	24.10	0	0.00	23.20	1	5,833	0.02%
2021/05/19	1	22.65	0	0.00	23.35	1	5,767	0.02%
2021/05/18	0	0.00	2	20.00	21.25	-2	5,735	-0.03%
2021/05/17	2	19.55	5	20.70	19.35	-3	5,699	-0.05%
2021/05/14	2	22.80	0	0.00	21.50	2	5,662	0.04%
2021/05/13	3	20.38	3	21.45	21.50	0	5,633	0.00%
2021/05/12	3	23.08	3	23.63	22.35	0	5,542	0.00%
2021/05/11	3	25.67	0	0.00	24.80	3	5,479	0.05%
2021/05/10	1	27.60	0	0.00	27.55	1	5,438	0.02%
2021/05/07	0	0.00	1	28.65	28.35	-1	5,415	-0.02%
2021/05/06	0	0.00	1	27.40	27.80	-1	5,401	-0.02%
2021/05/05	3	26.90	0	0.00	26.50	3	5,366	0.06%
2021/05/04	2	26.50	0	0.00	26.50	2	5,335	0.04%
2021/05/03	0	0.00	1	29.05	28.90	-1	5,364	-0.02%
2021/04/29	5	29.69	1	29.50	29.60	4	5,320	0.08%
2021/04/27	1	31.70	3	31.80	30.70	-2	5,281	-0.04%
2021/04/26	10	33.10	0	0.00	31.65	10	5,250	0.19%
2021/04/23	1.2	29.91	5	28.71	31.75	-3.8	5,131	-0.07%
2021/04/22	0	0.00	1	28.75	28.90	-1	5,070	-0.02%
2021/04/21	2	32.10	10	32.25	31.80	-8	4,989	-0.16%
2021/04/20	10	33.20	0	0.00	32.35	10	5,026	0.20%
2021/04/19	10	32.50	1	33.00	32.50	9	4,999	0.18%
2021/04/16	6	34.11	0	0.00	33.35	6	4,983	0.12%
2021/04/14	1.3	33.20	1	32.80	32.20	0.3	4,973	0.01%
2021/04/13	7	33.71	3	33.98	33.10	4	4,843	0.08%
2021/04/12	6	38.16	2	35.40	35.50	4	4,698	0.09%
2021/04/09	6	38.50	3	39.28	39.30	3	4,562	0.07%
2021/04/07	0	34.00	3	34.54	34.90	-3	4,202	-0.07%
2021/04/06	0	30.30	0	0.00	31.75	0	4,166	0.00%
2021/04/01	0	0.00	7	29.36	29.65	-7	4,136	-0.17%
2021/03/31	0	0.00	0	29.65	28.75	0	4,122	0.00%
2021/03/29	0	0.00	0.5	27.20	27.40	-0.5	4,088	-0.01%
2021/03/25	0	0.00	27	26.64	27.20	-27	4,050	-0.67%
2021/03/24	10	25.60	10	25.60	24.75	0	4,012	0.00%
2021/03/23	5	28.20	10	29.05	27.50	-5	3,937	-0.13%
2021/03/22	4	30.13	3.1	29.91	30.55	0.9	3,816	0.02%
2021/03/19	14.1	26.95	0	26.10	27.80	14	3,703	0.38%
2021/03/18	6	24.82	9	25.27	25.30	-3	3,526	-0.08%
2021/03/17	1	22.95	10	23.00	23.00	-9	3,362	-0.27%
2021/03/16	34	19.58	8	20.73	20.95	26	3,306	0.79%
2021/03/15	12	19.03	0	0.00	19.05	12	3,087	0.39%
2021/03/12	1	17.60	1	18.00	17.40	0	2,923	0.00%
2021/03/11	10	16.05	11	16.20	16.60	-1	2,693	-0.04%
2021/03/09	3	15.83	14	15.84	16.30	-11	2,573	-0.43%
2021/03/08	15	15.28	5	15.40	15.60	10	2,425	0.41%
2021/03/05	10	15.05	10	15.50	14.80	0	2,309	0.00%
2021/03/02	1	14.50	1	13.85	13.90	0	2,106	0.00%
2021/02/25	0	0.00	1	12.60	13.60	-1	1,902	-0.05%
2021/02/23	1	12.55	0	0.00	12.55	1	1,802	0.06%
2021/02/19	1	12.00	0	0.00	12.25	1	1,846	0.05%
2021/01/25	2	11.80	1	11.60	11.60	1	2,111	0.05%
2021/01/18	0	0.00	24	11.65	11.75	-24	1,943	-1.23%
2021/01/15	24	12.55	0	0.00	12.00	24	1,922	1.25%
2021/01/13	0	0.00	2	12.10	12.10	-2	1,840	-0.11%
2021/01/11	0	0.00	3	11.85	11.95	-3	1,757	-0.17%
2021/01/08	3	11.73	0	0.00	11.50	3	1,718	0.17%
2020/12/30	1	11.75	0	0.00	11.60	1	1,482	0.07%
2020/12/11	2	11.80	0	0.00	11.75	2	1,434	0.14%
2020/12/07	0	0.00	1	11.75	11.75	-1	1,343	-0.07%
2020/12/04	1	11.85	0	0.00	11.75	1	1,336	0.07%
2020/12/02	12	11.71	6	12.08	11.50	6	1,418	0.42%
2020/12/01	0	0.00	1	12.00	11.95	-1	1,421	-0.07%
2020/11/30	0	0.00	5	11.80	11.90	-5	1,408	-0.35%
2020/11/25	5	10.90	5	11.10	11.05	0	1,348	0.00%
2020/11/18	1	11.15	1	11.05	11.10	0	1,317	0.00%
2020/11/06	0	0.00	1	9.20	9.35	-1	1,216	-0.08%
2020/09/30	0	0.00	1	9.03	9.03	-1	1,322	-0.08%
2020/09/29	1	8.94	0	0.00	8.92	1	1,321	0.08%
2020/09/07	0	0.00	2	9.72	9.87	-2	1,105	-0.18%
2020/09/04	1	9.23	0	0.00	9.30	1	1,030	0.10%
2020/09/03	1	9.16	0	0.00	9.11	1	988	0.10%
2020/08/21	3	8.81	3	8.83	8.82	0	833	0.00%
2020/08/19	3	9.25	3	9.24	9.48	0	759	0.00%
2020/08/17	2	8.90	2	8.82	8.85	0	670	0.00%
2020/08/14	4	8.91	3	8.81	8.86	1	638	0.16%
2020/08/11	2	8.30	2	8.09	8.17	0	465	0.00%
2020/07/17	0.2	7.33	0	0.00	7.18	0.2	309	0.06%
2020/07/14	0	0.00	1	6.89	6.84	-1	234	-0.43%
2020/07/03	1	6.58	0	0.00	6.70	1	179	0.56%
2020/06/16	0	0.00	1	6.39	6.38	-1	163	-0.61%
2020/04/30	1	6.22	0	0.00	6.21	1	178	0.56%
2019/08/26	0	0.00	73	7.07	7.10	-73	305	-23.93%
2019/08/20	20	7.35	0	0.00	7.25	20	297	6.72%
2019/08/19	53	7.23	0	0.00	7.26	53	279	18.95%
2019/04/09	0	0.00	30	7.31	7.17	-30	276	-10.84%
2019/04/08	0	0.00	40	7.40	7.33	-40	272	-14.68%
2019/04/03	20	7.55	18	7.58	7.58	2	261	0.76%
2019/04/02	0	0.00	42	7.59	7.58	-42	251	-16.69%
2019/04/01	34	7.39	25	7.45	7.78	9	228	3.94%
2019/03/29	10	6.99	3	7.14	7.15	7	194	3.59%
2019/03/28	10	6.64	1	6.71	6.80	9	161	5.58%
2019/03/07	1	6.28	0	0.00	6.33	1	91	1.09%
2019/02/11	0.1	6.00	0	0.00	6.03	0.1	81	0.12%
2018/12/04	0	0.00	2	6.18	6.18	-2	154	-1.29%
2018/09/27	0	0.00	1	7.07	7.12	-1	258	-0.39%
2018/09/25	1	6.95	0	0.00	6.88	1	228	0.44%
2018/08/16	0.1	7.10	0	0.00	7.18	0.1	270	0.04%
2018/05/31	0	0.00	1	8.25	8.24	-1	172	-0.58%
2018/05/18	10	7.73	0	0.00	7.78	10	158	6.31%
2018/05/17	10	7.71	0	0.00	7.74	10	157	6.35%
2018/05/16	8	7.77	0	0.00	7.77	8	154	5.18%
2018/05/10	10	8.07	0	0.00	8.08	10	164	6.09%
2018/05/08	1	8.15	0	0.00	8.09	1	169	0.59%
2018/03/20	0	0.00	1	9.25	9.20	-1	275	-0.36%
2018/03/19	1	9.30	0	0.00	9.25	1	275	0.36%
2018/01/29	0	0.00	15	9.50	9.50	-15	264	-5.68%
2018/01/12	5	9.22	0	0.00	9.22	5	309	1.61%