宣德 (5457)-元大-太平券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
51.8
漲跌
▲0.2
漲幅
+0.39%
成交量
313張
產業
上櫃電子零組件類股▲0.89%
431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2	51.40	2	51.75	51.60	0	1,593	0.00%
2025/01/17	2	51.40	0	0.00	51.10	2	1,593	0.13%
2025/01/16	0	0.00	1	51.90	52.00	-1	1,593	-0.06%
2025/01/13	1	51.60	1	52.20	50.60	0	1,583	0.00%
2025/01/10	2	53.00	0	0.00	53.10	2	1,574	0.13%
2025/01/09	9	53.20	3	52.80	52.80	6	1,574	0.38%
2025/01/08	2	55.35	1	55.30	55.50	1	1,526	0.07%
2025/01/07	1	54.70	2	55.70	55.60	-1	1,530	-0.07%
2025/01/06	7	54.86	0	0.00	54.40	7	1,543	0.45%
2025/01/03	1	56.10	0	0.00	55.90	1	1,528	0.07%
2024/12/30	1	57.40	0	0.00	57.40	1	1,542	0.06%
2024/12/25	0	0.00	2	58.80	59.10	-2	1,524	-0.13%
2024/12/24	1	58.10	0	0.00	58.10	1	1,518	0.07%
2024/12/18	0	0.00	1	58.70	59.30	-1	1,473	-0.07%
2024/12/16	1	57.60	0	0.00	57.00	1	1,445	0.07%
2024/12/13	8	58.60	8	57.40	58.30	0	1,438	0.00%
2024/12/12	0	0.00	2	59.35	59.30	-2	1,432	-0.14%
2024/12/11	0	0.00	2	59.30	59.30	-2	1,420	-0.14%
2024/12/10	3	57.93	3	57.93	57.50	0	1,402	0.00%
2024/12/06	9	60.24	27	60.01	59.50	-18	1,335	-1.35%
2024/12/05	21	59.23	22	62.94	63.40	-1	1,161	-0.09%
2024/12/04	1	57.00	2	56.85	57.70	-1	995	-0.10%
2024/12/03	1	55.50	2	56.55	55.50	-1	961	-0.10%
2024/12/02	0	0.00	2	54.20	54.50	-2	949	-0.21%
2024/11/28	2	52.30	0	0.00	52.70	2	949	0.21%
2024/11/27	2	53.90	0	0.00	53.70	2	952	0.21%
2024/11/25	0	0.00	1	57.00	56.60	-1	938	-0.11%
2024/11/22	0	0.00	4	56.20	56.90	-4	916	-0.44%
2024/11/20	3	54.13	0	0.00	53.70	3	879	0.34%
2024/11/19	15	56.05	8	55.20	55.50	7	861	0.81%
2024/11/15	4	53.15	1	55.70	52.60	3	780	0.38%
2024/11/14	1	55.30	2	56.10	54.20	-1	746	-0.13%
2024/11/13	0	0.00	2	56.50	56.50	-2	710	-0.28%
2024/11/12	4	56.15	0	0.00	55.50	4	683	0.58%
2024/11/11	9	57.19	12	56.87	56.70	-3	619	-0.48%
2024/11/08	2	52.00	4	52.48	54.50	-2	408	-0.49%
2024/10/29	2	49.85	0	0.00	50.30	2	430	0.47%
2024/10/28	2	50.00	0	0.00	50.00	2	431	0.46%
2024/10/18	2	51.05	0	0.00	50.80	2	472	0.42%
2024/10/11	2	51.90	3	53.07	51.90	-1	477	-0.21%
2024/10/07	0	0.00	2	51.55	51.50	-2	457	-0.44%
2024/10/01	1	49.55	0	0.00	49.60	1	449	0.22%
2024/09/25	1	50.50	0	0.00	50.70	1	465	0.21%
2024/09/20	0	0.00	1	49.20	49.50	-1	474	-0.21%
2024/09/19	1	48.90	0	0.00	49.00	1	481	0.21%
2024/09/13	0	0.00	1	49.00	49.10	-1	509	-0.20%
2024/09/12	0	0.00	1	47.70	47.40	-1	564	-0.18%
2024/09/10	1	46.25	0	0.00	46.35	1	652	0.15%
2024/09/09	1	46.55	0	0.00	46.70	1	657	0.15%
2024/08/29	1	48.60	3	50.60	51.10	-2	676	-0.30%
2024/08/23	0	0.00	3	49.30	49.50	-3	750	-0.40%
2024/08/22	1	48.40	0	0.00	49.25	1	764	0.13%
2024/08/20	2	48.85	0	0.00	48.70	2	781	0.26%
2024/08/15	0	0.00	2	48.50	48.80	-2	822	-0.24%
2024/08/13	0	0.00	1	48.70	48.85	-1	874	-0.11%
2024/08/12	3	49.03	4	50.20	49.00	-1	896	-0.11%
2024/08/09	1	46.80	0	0.00	46.85	1	907	0.11%
2024/08/07	1	47.20	7	46.91	47.10	-6	947	-0.63%
2024/08/06	5	45.16	0	0.00	43.15	5	992	0.50%
2024/08/05	3	45.72	1	45.20	45.20	2	1,067	0.19%
2024/08/02	1	50.20	0	0.00	50.20	1	1,099	0.09%
2024/07/23	2	52.50	0	0.00	52.60	2	1,493	0.13%
2024/07/19	5	54.22	3	54.50	54.10	2	1,487	0.13%
2024/07/18	3	56.33	0	0.00	56.50	3	1,471	0.20%
2024/07/16	0	56.80	0	0.00	56.40	0	1,479	0.00%
2024/07/15	0	0.00	1	56.40	56.30	-1	1,498	-0.07%
2024/07/11	0	0.00	2	57.35	57.50	-2	1,500	-0.13%
2024/07/09	1	56.50	0	0.00	57.10	1	1,527	0.07%
2024/07/04	1	58.30	3	58.90	58.80	-2	1,541	-0.13%
2024/07/01	2	56.85	1	57.10	57.10	1	1,642	0.06%
2024/06/25	1	57.00	0.1	57.10	57.10	1	1,663	0.06%
2024/06/24	5	58.08	0	0.00	57.50	5	1,656	0.30%
2024/06/21	3	59.23	0	0.00	58.90	3	1,652	0.18%
2024/06/20	2	59.25	1	60.10	59.90	1	1,652	0.06%
2024/06/19	4	61.15	0	0.00	59.30	4	1,652	0.24%
2024/06/18	0	0.00	4	61.33	62.40	-4	1,605	-0.25%
2024/06/14	0	0.00	2	58.15	58.40	-2	1,563	-0.13%
2024/06/13	4	57.10	1	56.90	56.80	3	1,589	0.19%
2024/06/07	1	58.40	1	58.30	58.40	0	1,644	0.00%
2024/06/06	1	58.00	0.1	58.00	58.00	0.9	1,665	0.05%
2024/06/03	1	58.90	0	0.00	58.90	1	1,770	0.06%
2024/05/28	3	60.43	0	0.00	60.30	3	1,926	0.16%
2024/05/27	2	60.30	0	0.00	60.20	2	1,939	0.10%
2024/05/24	5	60.56	1	61.00	60.90	4	1,976	0.20%
2024/05/22	0	0.00	1	63.10	62.60	-1	2,066	-0.05%
2024/05/21	0	0.00	1	61.00	61.30	-1	2,090	-0.05%
2024/05/20	2	61.40	0	0.00	60.80	2	2,190	0.09%
2024/05/17	0	0.00	1	61.70	62.60	-1	2,241	-0.04%
2024/05/16	1	60.60	0	0.00	59.90	1	2,327	0.04%
2024/05/15	1	61.30	1	61.90	61.30	0	2,360	0.00%
2024/05/13	1	62.30	0.5	62.50	62.20	0.5	2,421	0.02%
2024/05/10	1	61.80	2	62.90	62.50	-1	2,414	-0.04%
2024/05/09	5	63.12	0	0.00	63.30	5	2,372	0.21%
2024/05/07	1	60.20	2	61.10	61.90	-1	2,265	-0.04%
2024/05/06	2	61.00	0	0.00	60.70	2	2,287	0.09%
2024/05/02	2	62.35	1	63.30	62.00	1	2,279	0.04%
2024/04/30	5.5	63.82	6	65.65	62.90	-0.5	2,298	-0.02%
2024/04/29	2	60.50	2	61.70	62.40	0	2,073	0.00%
2024/04/08	0.1	63.20	3	60.43	62.50	-3	2,023	-0.15%
2024/04/03	2	58.30	0	0.00	58.00	2	1,997	0.10%
2024/04/02	1	60.50	0	0.00	59.70	1	1,991	0.05%
2024/03/29	1	60.90	0	0.00	60.70	1	1,993	0.05%
2024/03/28	1	61.20	0	0.00	60.60	1	2,006	0.05%
2024/03/27	1	61.50	0	0.00	61.70	1	2,024	0.05%
2024/03/26	3	61.83	0	0.00	61.70	3	2,051	0.15%
2024/03/22	0	0.00	5	63.00	62.80	-5	2,169	-0.23%
2024/03/21	0	0.00	0	64.30	63.90	0	2,233	0.00%
2024/03/20	5	63.30	0	0.00	62.80	5	2,244	0.22%
2024/03/19	2	62.40	0	0.00	63.00	2	2,280	0.09%
2024/03/18	0	0.00	7	59.89	62.20	-7	2,270	-0.31%
2024/03/15	1	59.10	0	0.00	59.10	1	2,241	0.04%
2024/03/14	0	61.40	0	0.00	60.60	0	2,229	0.00%
2024/03/13	0	0.00	1	61.60	61.70	-1	2,230	-0.04%
2024/03/12	0	0.00	1	66.00	64.60	-1	2,193	-0.05%
2024/03/08	1	64.70	1	66.38	64.30	0	2,159	0.00%
2024/03/07	0	0.00	2	68.29	67.80	-2	2,114	-0.10%
2024/03/06	1	68.50	0	0.00	68.20	1	2,075	0.05%
2024/03/05	2	67.05	0	0.00	68.90	2	2,065	0.10%
2024/03/04	6	70.10	8	69.31	69.10	-2	2,029	-0.10%
2024/02/27	1	67.80	0	0.00	67.80	1	1,869	0.05%
2024/02/26	6	68.40	0	0.00	67.40	6	1,824	0.33%
2024/02/23	11	67.93	7	67.20	67.20	4	1,764	0.23%
2024/02/22	7	66.64	7	67.00	67.40	0	1,725	0.00%
2024/02/21	7.1	65.40	7	67.66	67.00	0.1	1,679	0.01%
2024/02/20	5	65.26	5	64.94	65.30	0	1,578	0.00%
2024/02/19	3	63.70	3	63.37	63.50	0	1,524	0.00%
2024/02/16	0	0.00	3	62.83	63.00	-3	1,438	-0.21%
2024/02/15	0	0.00	9	60.12	60.50	-9	1,390	-0.65%
2024/02/05	2	56.70	0	0.00	56.80	2	1,347	0.15%