松普 (5488)-元大-太平券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
14.55
漲跌
▼0.30
漲幅
-2.02%
成交量
1,222張
產業
上櫃電子零組件類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	5	14.66	0	0.00	14.55	5	2,616	0.19%
2024/12/02	3	15.27	0	0.00	14.85	3	2,601	0.12%
2024/11/29	1	15.30	0	0.00	15.35	1	2,605	0.04%
2024/11/26	4	15.65	0	0.00	15.65	4	2,554	0.16%
2024/11/25	11	15.78	12	15.65	15.80	-1	2,539	-0.04%
2024/11/22	15	15.93	17	15.50	15.20	-2	2,509	-0.08%
2024/11/21	0	0.00	1	15.40	15.50	-1	2,467	-0.04%
2024/11/20	11	15.31	8	15.11	14.95	3	2,424	0.12%
2024/11/15	16	15.56	20	15.16	14.80	-4	2,349	-0.17%
2024/11/14	8	15.36	7	15.00	15.20	1	2,333	0.04%
2024/11/13	14	16.42	16	16.13	15.25	-2	2,297	-0.09%
2024/11/12	3	16.00	1	16.25	16.30	2	2,110	0.09%
2024/11/11	1	15.65	0	0.00	15.65	1	2,001	0.05%
2024/11/07	1	14.75	0	0.00	14.65	1	1,932	0.05%
2024/11/06	0	0.00	9	14.45	14.45	-9	1,915	-0.47%
2024/11/05	1	14.75	1	14.60	14.50	0	1,904	0.00%
2024/11/04	2	13.98	0	0.00	13.95	2	1,892	0.11%
2024/10/30	12	14.65	0	0.00	14.30	12	1,855	0.65%
2024/10/29	79	15.86	83	15.76	15.35	-4	1,771	-0.23%
2024/10/28	5	15.74	1	15.35	16.05	4	1,361	0.29%
2024/10/17	1	13.65	0	0.00	13.65	1	913	0.11%
2024/10/11	0	0.00	1	12.95	12.95	-1	931	-0.11%
2024/10/04	0	0.00	1	13.25	13.25	-1	945	-0.11%
2024/10/01	0	0.00	4	13.40	13.40	-4	948	-0.42%
2024/09/30	0	0.00	3	13.73	13.65	-3	947	-0.32%
2024/09/27	2	13.88	3	14.07	13.85	-1	969	-0.10%
2024/09/26	5	14.20	0	0.00	13.85	5	983	0.51%
2024/09/25	14	14.68	1	14.50	14.10	13	958	1.36%
2024/09/20	0	0.00	1	13.85	13.35	-1	717	-0.14%
2024/09/19	1	13.70	4	13.80	13.70	-3	714	-0.42%
2024/09/11	0	0.00	1	13.35	12.90	-1	687	-0.15%
2024/09/02	0	0.00	2	13.55	13.30	-2	726	-0.28%
2024/08/21	0	0.00	2	12.65	12.55	-2	783	-0.26%
2024/08/13	5	12.00	20	12.04	11.95	-15	839	-1.79%
2024/08/09	15	11.90	5	11.70	11.70	10	842	1.19%
2024/08/07	0	0.00	1	11.05	11.05	-1	802	-0.12%
2024/08/06	1	9.98	7	10.17	10.05	-6	798	-0.75%
2024/08/05	1	10.80	0	0.00	10.80	1	774	0.13%
2024/08/01	1	12.45	0	0.00	12.45	1	762	0.13%
2024/07/26	0	12.35	0	0.00	12.50	0	777	0.00%
2024/07/17	0	0.00	2	13.30	13.25	-2	765	-0.26%
2024/07/16	9	13.61	0	0.00	13.15	9	761	1.18%
2024/07/15	10	13.90	0	0.00	13.75	10	735	1.36%
2024/07/10	0	0.00	3	14.02	13.80	-3	736	-0.41%
2024/07/09	3	13.57	0	0.00	14.00	3	736	0.41%
2024/07/05	0	0.00	10	13.70	13.90	-10	710	-1.41%
2024/07/04	0	0.00	2	13.65	13.75	-2	714	-0.28%
2024/06/28	0	0.00	1	13.15	13.05	-1	684	-0.15%
2024/06/26	8	13.30	0	0.00	13.25	8	698	1.15%
2024/06/25	2	13.20	0	0.00	13.40	2	715	0.28%
2024/06/21	3	13.45	2	13.60	13.45	1	742	0.13%
2024/06/18	2	13.05	0	0.00	13.15	2	783	0.26%
2024/06/17	0	0.00	2	13.10	12.85	-2	816	-0.24%
2024/06/06	2	12.95	0	0.00	12.95	2	999	0.20%
2024/06/05	2	13.10	0	0.00	12.85	2	1,083	0.18%
2024/05/24	0	0.00	1	13.75	14.00	-1	2,379	-0.04%
2024/05/23	1	13.65	1	13.85	13.45	0	2,445	0.00%
2024/05/16	0	0.00	2	12.70	12.90	-2	2,814	-0.07%
2024/05/09	2	12.10	0	0.00	12.00	2	2,960	0.07%
2024/05/03	1	12.30	0	0.00	12.20	1	3,070	0.03%
2024/05/02	1	11.85	0	0.00	11.80	1	3,109	0.03%
2024/04/22	0	11.45	0	0.00	11.55	0	3,929	0.00%
2024/04/01	0	0.00	2	12.70	12.75	-2	3,836	-0.05%
2024/03/21	0	0.00	5	13.45	13.45	-5	3,719	-0.13%
2024/03/18	30	14.20	30	14.06	14.00	0	3,643	0.00%
2024/03/15	1	13.90	0	0.00	13.60	1	3,604	0.03%
2024/03/14	1	13.80	0	0.00	13.80	1	3,586	0.03%
2024/03/13	3	14.72	2	14.40	14.15	1	3,552	0.03%
2024/03/12	1	14.65	0	0.00	14.70	1	3,484	0.03%
2024/03/08	0	0.00	4	17.23	15.20	-4	3,355	-0.12%
2024/03/07	6	18.14	22	18.19	16.85	-16	3,196	-0.50%
2024/03/06	56	17.49	41	16.41	18.15	15	2,939	0.51%
2024/03/05	37	16.63	58	16.63	16.75	-21	2,691	-0.78%
2024/03/04	40	15.41	15	15.02	15.60	25	2,349	1.06%
2024/03/01	10	14.33	9	14.60	14.20	1	2,183	0.05%
2024/02/29	4	14.36	2	14.98	14.45	2	2,127	0.09%
2024/02/27	3	13.78	2	14.10	14.00	1	2,029	0.05%
2024/02/26	9	14.38	5	14.55	13.90	4	1,973	0.20%
2024/02/23	0	0.00	2	13.80	13.80	-2	1,886	-0.11%
2024/02/22	26	13.76	19	13.79	13.60	7	1,859	0.38%
2024/02/21	0	0.00	1	13.80	14.20	-1	1,746	-0.06%
2024/02/19	0	0.00	1	13.10	13.15	-1	1,506	-0.07%
2024/02/16	17	13.49	15	13.60	13.30	2	1,476	0.14%
2024/02/15	0	0.00	3	12.82	12.80	-3	1,410	-0.21%
2024/02/02	2	12.25	0	0.00	12.10	2	1,340	0.15%
2024/01/29	0	0.00	3	12.60	12.50	-3	1,280	-0.23%
2024/01/26	0	0.00	1.2	12.31	12.45	-1.2	1,242	-0.10%
2024/01/25	31	12.53	32	12.52	12.40	-1	1,223	-0.08%
2024/01/24	19	12.30	20	12.38	12.20	-1	1,200	-0.08%
2024/01/23	22	12.56	20	12.45	12.45	2	1,152	0.17%
2024/01/22	39	12.73	46	12.69	12.60	-7	1,106	-0.63%
2024/01/19	37	12.26	37	12.37	12.05	0	999	0.00%
2024/01/18	45.2	12.84	44	12.58	11.95	1.2	910	0.13%
2024/01/17	52	12.95	47	12.71	12.55	5	805	0.62%
2023/12/28	0	0.00	2	11.15	11.20	-2	501	-0.40%
2023/12/01	4	11.75	2	11.65	11.70	2	755	0.26%
2023/11/27	2	11.35	0	0.00	11.25	2	1,044	0.19%
2023/11/22	0	0.00	2	11.35	11.40	-2	1,049	-0.19%
2023/11/21	3	11.57	0	0.00	11.50	3	1,051	0.29%
2023/11/01	2	11.65	0	0.00	12.05	2	1,088	0.18%
2023/10/25	2	11.80	0	0.00	11.70	2	1,130	0.18%
2023/10/12	0	0.00	4	12.05	12.05	-4	1,127	-0.35%
2023/10/11	2	12.20	2	12.00	11.80	0	1,150	0.00%
2023/09/21	0	0.00	1	12.50	12.50	-1	1,064	-0.09%
2023/09/20	0	0.00	2	12.85	12.70	-2	1,059	-0.19%
2023/09/18	1	12.90	1	13.00	12.95	0	1,052	0.00%
2023/09/14	4	13.43	2	13.30	13.50	2	1,043	0.19%
2023/09/13	2	13.45	0	0.00	13.45	2	1,033	0.19%
2023/09/11	3	12.70	2	12.70	12.60	1	1,001	0.10%
2023/09/08	1	13.30	0	0.00	13.10	1	991	0.10%
2023/09/07	2	14.10	0	0.00	14.00	2	944	0.21%
2023/09/05	0	0.00	20	14.05	14.50	-20	857	-2.33%
2023/09/04	21	13.98	0	0.00	13.95	21	742	2.83%
2023/08/22	0	0.00	1	12.70	12.50	-1	572	-0.17%
2023/08/21	2	13.15	0	0.00	13.20	2	551	0.36%
2023/08/16	0	0.00	1	12.50	12.50	-1	541	-0.18%
2023/08/15	1	12.50	0	0.00	12.50	1	537	0.19%
2023/08/02	0	0.00	1	12.65	12.65	-1	531	-0.19%
2023/07/26	1	12.20	0	0.00	12.20	1	497	0.20%
2023/07/18	1	12.00	0	0.00	12.05	1	543	0.18%
2023/07/13	0	0.00	2	11.93	12.20	-2	598	-0.33%
2023/07/04	0	11.50	0	0.00	11.30	0	792	0.00%
2023/06/21	1	11.75	0	0.00	11.90	1	815	0.12%
2023/06/15	0	0.00	1	11.40	11.55	-1	850	-0.12%
2023/06/14	1	11.40	0	0.00	11.40	1	853	0.12%
2023/06/02	1	12.80	0	0.00	12.65	1	844	0.12%
2023/05/24	0	0.00	1	12.25	12.30	-1	834	-0.12%
2023/05/23	1	12.35	0	0.00	12.25	1	837	0.12%
2023/05/02	0	0.00	3	14.30	14.05	-3	738	-0.41%
2023/04/26	0	0.00	1	12.80	12.90	-1	717	-0.14%
2023/04/17	1	14.00	1	14.00	14.05	0	560	0.00%
2023/04/13	1	12.45	3	12.30	12.50	-2	461	-0.43%
2023/04/12	5	12.58	1	12.40	12.50	4	439	0.91%
2023/04/11	0	0.00	1	12.10	12.10	-1	369	-0.27%
2023/03/31	0	10.85	0	0.00	10.85	0	311	0.00%
2023/03/24	1	11.10	0	0.00	10.85	1	283	0.35%
2023/03/21	0	0.00	2	11.20	11.30	-2	274	-0.73%
2023/03/15	2	10.40	0	0.00	10.40	2	243	0.82%
2023/03/10	0	0.00	3	10.05	9.97	-3	248	-1.21%
2023/02/21	0	0.00	6	9.91	10.00	-6	309	-1.94%
2023/02/20	3	9.76	0	0.00	9.77	3	314	0.95%
2023/02/09	3	9.85	0	0.00	9.82	3	445	0.67%
2023/01/17	0	0.00	6	9.98	10.05	-6	565	-1.06%
2023/01/12	5	9.74	2	9.90	9.71	3	667	0.45%
2023/01/11	2	9.81	0	0.00	9.81	2	688	0.29%
2023/01/04	0	0.00	7	9.89	9.95	-7	703	-1.00%
2022/12/30	7	9.53	0	0.00	9.50	7	703	1.00%
2022/12/16	0	0.00	1	9.82	9.83	-1	822	-0.12%
2022/12/15	0	0.00	1	10.00	10.00	-1	823	-0.12%
2022/12/06	1	10.00	0	0.00	9.97	1	844	0.12%
2022/11/10	0	0.00	6	11.40	11.35	-6	995	-0.60%
2022/11/01	0	0.00	50	11.20	11.30	-50	954	-5.24%
2022/10/24	50	11.90	0	0.00	11.60	50	879	5.68%
2022/09/30	0	0.00	0.1	10.60	10.55	-0.1	674	-0.02%
2022/09/15	0	0.00	2	10.95	11.00	-2	576	-0.35%
2022/08/31	0	0.00	6	10.85	10.95	-6	533	-1.12%
2022/08/30	0	0.00	1	11.05	11.10	-1	510	-0.20%
2022/08/29	2	10.65	1	10.60	11.00	1	474	0.21%
2022/08/26	4	10.45	3	10.50	10.40	1	435	0.23%
2022/08/19	1	10.35	0	0.00	10.55	1	338	0.30%
2022/07/25	0	8.94	0	0.00	8.92	0	198	0.00%
2022/07/05	0	0.00	1	8.42	8.40	-1	202	-0.49%
2022/06/20	0	0.00	1	9.05	8.71	-1	217	-0.46%
2022/06/17	1	8.90	0	0.00	9.06	1	213	0.47%
2022/06/16	1	9.46	4	9.20	9.31	-3	202	-1.48%
2022/06/15	4	8.84	3	8.92	8.98	1	175	0.57%
2022/06/14	0	0.00	1	8.39	8.42	-1	166	-0.60%
2022/06/13	4	8.63	0	0.00	8.51	4	162	2.46%
2022/05/10	0	0.00	1	7.85	7.90	-1	157	-0.64%
2022/05/09	1	7.93	0	0.00	7.90	1	159	0.63%
2022/04/13	0	9.30	0	0.00	8.75	0	230	0.00%
2022/04/11	1	8.90	0	0.00	8.80	1	277	0.36%
2022/03/30	1	9.02	0	0.00	9.08	1	368	0.27%
2022/03/29	0	0.00	2	9.20	9.20	-2	383	-0.52%
2022/03/25	0	0.00	1	8.85	8.93	-1	413	-0.24%
2022/02/22	0	0.00	2	8.66	8.71	-2	885	-0.23%
2022/02/21	0	0.00	3	8.90	8.86	-3	885	-0.34%
2022/02/16	0	0.00	7	8.81	8.80	-7	888	-0.79%
2022/01/13	2	9.05	0	0.00	9.10	2	866	0.23%
2022/01/10	4	9.70	1	9.90	9.76	3	833	0.36%
2022/01/07	1	9.95	0	0.00	9.92	1	826	0.12%
2022/01/06	1	9.97	0	0.00	10.20	1	812	0.12%
2022/01/04	1	10.60	0	0.00	10.45	1	786	0.13%
2022/01/03	0	0.00	1	10.50	10.80	-1	754	-0.13%
2021/12/29	2	10.10	0	0.00	10.10	2	702	0.28%
2021/12/24	1	10.00	4	9.86	9.85	-3	673	-0.45%
2021/12/23	0	10.80	0	0.00	10.10	0	653	0.00%
2021/12/22	0	0.00	1	10.30	10.45	-1	634	-0.16%
2021/12/21	0	0.00	2	10.50	10.35	-2	617	-0.32%
2021/12/20	1	9.80	2	9.91	10.05	-1	591	-0.17%
2021/12/17	1	10.10	0	0.00	9.90	1	576	0.17%
2021/12/16	2	10.40	1	10.40	10.50	1	546	0.18%
2021/12/15	4	9.99	15.3	9.98	10.00	-11.3	465	-2.43%
2021/12/14	2	9.10	0	0.00	9.10	2	394	0.51%
2021/12/13	4	9.20	0	0.00	9.31	4	388	1.03%
2021/12/10	2	9.03	0	9.80	9.03	2	375	0.53%
2021/12/07	6	9.26	0	0.00	9.21	6	353	1.70%
2021/12/06	6	8.90	0	0.00	8.93	6	341	1.76%
2021/12/03	1.1	9.02	0	0.00	9.10	1.1	333	0.33%
2021/12/02	0.1	9.20	0	0.00	8.93	0.1	328	0.03%
2021/12/01	2.9	9.49	5	9.50	9.33	-2.1	304	-0.69%
2021/11/30	9.2	9.46	0	0.00	9.46	9.2	273	3.36%
2021/11/26	0	0.00	3	9.15	9.00	-3	213	-1.40%
2021/11/23	3	9.02	0	0.00	8.82	3	186	1.61%
2021/11/19	0	0.00	3	8.40	8.45	-3	114	-2.62%
2021/11/03	0	0.00	3	7.98	8.06	-3	88	-3.38%
2021/09/08	1	7.89	0	0.00	7.78	1	175	0.57%
2021/09/06	0	0.00	3	8.32	8.32	-3	176	-1.70%
2021/09/02	0	0.00	5	8.38	8.35	-5	176	-2.83%
2021/09/01	5	8.25	11	8.32	8.30	-6	175	-3.42%
2021/08/31	3	8.26	0	0.00	8.23	3	172	1.74%
2021/08/30	0	0.00	0.3	7.80	7.86	-0.3	169	-0.16%
2021/08/06	6	8.12	0	0.00	8.08	6	194	3.09%
2021/07/27	0	0.00	20	8.45	8.45	-20	263	-7.58%
2021/07/26	2	8.56	0	0.00	8.57	2	280	0.71%
2021/07/23	0	0.00	1	8.70	8.60	-1	295	-0.34%
2021/07/22	0	0.00	12	8.77	8.61	-12	305	-3.93%
2021/07/20	0	0.00	10	8.33	8.36	-10	331	-3.02%
2021/07/16	5	8.20	15	8.34	8.34	-10	446	-2.24%
2021/07/15	0	0.00	6	8.18	8.19	-6	501	-1.20%
2021/07/14	0	0.00	2	8.16	8.19	-2	511	-0.39%
2021/07/13	20	8.16	0	0.00	8.10	20	522	3.83%
2021/07/08	15	8.24	0	0.00	8.21	15	552	2.72%
2021/07/06	18	8.30	0	0.00	8.30	18	581	3.10%
2021/07/05	5	8.15	10	8.32	8.32	-5	599	-0.83%
2021/07/01	10	8.00	11	8.03	8.13	-1	629	-0.16%
2021/06/29	1	7.82	0	0.00	7.80	1	650	0.15%
2021/06/24	0	0.00	2	7.83	7.85	-2	703	-0.28%
2021/06/22	10	7.72	0	0.00	7.75	10	772	1.29%
2021/06/21	0	0.00	5	7.72	7.78	-5	832	-0.60%
2021/06/03	0	0.00	2	7.81	7.91	-2	927	-0.22%
2021/05/27	1	7.61	0	0.00	7.68	1	956	0.10%
2021/05/20	0	0.00	1	7.60	7.45	-1	958	-0.10%
2021/05/19	1	7.40	4	7.43	7.43	-3	956	-0.31%
2021/05/18	5	7.30	0	0.00	7.37	5	955	0.52%
2021/05/17	0	0.00	5	6.82	6.70	-5	954	-0.52%
2021/05/14	0	0.00	5	7.42	7.42	-5	949	-0.53%
2021/05/13	1	7.34	0	0.00	7.30	1	944	0.11%
2021/05/12	1	7.80	0	0.00	7.26	1	935	0.11%
2021/05/11	1	8.08	1	8.25	8.06	0	922	0.00%
2021/05/07	1	8.76	0	0.00	8.72	1	905	0.11%
2021/05/06	3	8.70	0	0.00	8.52	3	900	0.33%
2021/05/03	12	9.81	15	9.93	9.60	-3	871	-0.34%
2021/04/29	12	9.87	16.1	9.90	9.90	-4.1	853	-0.48%
2021/04/28	18	9.72	0	0.00	9.85	18	836	2.15%
2021/04/26	0	0.00	1	9.96	9.90	-1	799	-0.13%
2021/04/23	5	10.09	2	10.10	9.98	3	783	0.38%
2021/04/22	9.1	10.77	0.4	10.12	10.35	8.7	758	1.15%
2021/04/21	0.4	9.51	20	10.05	10.05	-19.6	668	-2.93%
2021/04/20	20	9.20	5	9.15	9.18	15	615	2.44%
2021/04/16	0	0.00	5	9.20	9.24	-5	594	-0.84%
2021/04/15	0	0.00	1	9.23	9.21	-1	584	-0.17%
2021/04/13	2	9.21	0	0.00	9.04	2	564	0.35%
2021/04/09	3	9.10	0	0.00	9.15	3	536	0.56%
2021/04/07	7	8.69	0	0.00	8.75	7	494	1.42%
2021/03/29	1	8.30	0	0.00	8.36	1	444	0.22%
2021/03/26	2	8.57	2	9.00	8.68	0	439	0.00%
2021/03/25	1	8.77	3	8.80	8.95	-2	442	-0.45%
2021/03/24	3	8.67	61	8.47	9.06	-58	401	-14.46%
2021/03/23	60	8.31	10	8.15	8.24	50	342	14.58%
2021/03/22	2	7.68	15	7.70	7.92	-13	297	-4.37%
2021/03/18	5	7.10	5	7.17	7.18	0	260	0.00%
2021/03/16	0	0.00	5	7.12	7.11	-5	261	-1.91%
2021/03/15	5	7.05	10	7.11	7.14	-5	263	-1.90%
2021/03/11	15	7.16	0	0.00	7.18	15	265	5.66%
2021/03/09	5	7.16	0	0.00	7.11	5	267	1.87%
2021/03/05	0	0.00	5	7.35	7.28	-5	272	-1.83%
2021/03/04	5	7.31	25	7.41	7.32	-20	271	-7.36%
2021/01/29	0	0.00	10	6.48	6.44	-10	264	-3.79%
2021/01/15	0	0.00	1	7.10	6.95	-1	276	-0.36%
2021/01/13	1	7.02	0	0.00	7.08	1	280	0.36%
2021/01/04	0	0.00	5	7.24	7.13	-5	297	-1.68%
2020/12/29	10	7.35	5	7.35	7.28	5	303	1.65%
2020/12/22	20	7.50	0	0.00	7.30	20	379	5.27%
2020/12/02	5	6.78	0	0.00	6.76	5	500	1.00%
2020/11/30	0	0.00	5	6.52	6.60	-5	494	-1.01%
2020/11/23	6	6.35	0	0.00	6.35	6	493	1.22%
2020/11/05	0	0.00	10	6.26	6.36	-10	491	-2.04%
2020/09/30	0	0.00	5	7.00	7.20	-5	453	-1.10%
2020/09/29	0	0.00	2	6.91	6.82	-2	459	-0.44%
2020/09/28	1	7.19	0	0.00	7.00	1	452	0.22%
2020/09/25	5	7.50	0	0.00	7.38	5	439	1.14%
2020/09/24	1	8.19	3	8.19	8.19	-2	385	-0.52%
2020/09/23	8	7.43	3	7.43	7.45	5	339	1.47%
2020/08/28	0	0.00	3	6.00	6.03	-3	213	-1.41%
2020/08/05	1	5.63	0	0.00	5.63	1	237	0.42%
2020/07/27	1	5.75	0	0.00	5.80	1	258	0.39%
2020/07/17	1	5.91	0	0.00	5.89	1	252	0.40%
2020/07/15	3	6.13	0	0.00	6.09	3	250	1.20%
2020/06/22	0	0.00	10	5.62	5.65	-10	224	-4.46%
2020/06/19	10	5.65	0	0.00	5.60	10	226	4.42%
2020/04/10	3	4.78	0	0.00	4.78	3	227	1.32%
2020/02/25	1	6.00	0	0.00	6.00	1	165	0.60%
2020/02/14	2	6.05	0	0.00	6.12	2	164	1.22%
2020/02/10	0	0.00	1	6.01	6.01	-1	165	-0.61%
2020/02/06	2	6.18	0	0.00	6.19	2	167	1.20%
2020/02/05	2	6.20	0	0.00	6.13	2	167	1.20%
2020/02/04	0	0.00	1	6.12	6.12	-1	166	-0.60%
2019/10/25	0	0.00	2	7.72	7.71	-2	365	-0.55%
2019/10/02	3	7.90	0	0.00	7.88	3	593	0.51%
2019/09/25	0	0.00	1	8.23	8.13	-1	631	-0.16%
2019/09/24	0	0.00	4	8.00	8.30	-4	628	-0.64%
2019/09/20	1	8.17	0	0.00	8.09	1	601	0.17%
2019/09/19	0	0.00	2	7.86	8.00	-2	590	-0.34%
2019/09/10	2	7.99	0	0.00	7.96	2	669	0.30%
2019/09/05	0	0.00	2	8.09	8.05	-2	656	-0.30%
2019/09/02	2	8.00	0	0.00	8.06	2	653	0.31%
2019/08/13	5	8.04	0	0.00	8.00	5	680	0.73%
2019/08/07	1	8.09	0	0.00	8.06	1	706	0.14%
2019/07/26	1	9.09	0	0.00	9.03	1	766	0.13%
2019/07/22	1	9.49	0	0.00	9.42	1	835	0.12%
2019/07/19	3	11.15	1	11.05	11.15	2	854	0.23%
2019/07/15	4	11.40	2	11.45	11.30	2	890	0.22%
2019/07/11	1	11.20	0	0.00	11.15	1	953	0.10%
2019/07/09	1	11.10	8	11.15	11.15	-7	1,311	-0.53%
2019/07/08	11	11.30	0	0.00	11.25	11	1,322	0.83%
2019/07/03	6	10.73	0	0.00	10.65	6	1,425	0.42%
2019/06/26	1	10.95	0	0.00	10.70	1	1,857	0.05%
2019/06/21	1	10.60	0	0.00	11.00	1	1,837	0.05%
2019/06/18	1	10.30	0	0.00	10.25	1	1,805	0.06%
2019/05/22	1	10.35	0	0.00	10.30	1	1,802	0.06%
2019/05/21	1	10.00	0	0.00	10.25	1	1,798	0.06%
2019/05/06	1	11.50	0	0.00	11.45	1	1,677	0.06%
2019/05/03	1	11.80	0	0.00	11.75	1	1,661	0.06%
2019/05/02	0	0.00	2	12.15	11.75	-2	1,643	-0.12%
2019/04/25	0	0.00	11	11.42	11.45	-11	1,553	-0.71%
2019/04/24	0	0.00	2	12.10	11.90	-2	1,509	-0.13%
2019/04/23	4	11.90	1	12.25	11.90	3	1,490	0.20%
2019/04/22	11	12.49	0	0.00	12.30	11	1,456	0.76%
2019/04/18	2	12.60	2	12.60	12.10	0	1,390	0.00%
2019/04/17	1	12.35	0	0.00	12.25	1	1,327	0.08%
2019/04/16	1	12.00	0	0.00	12.35	1	1,274	0.08%
2019/04/15	0	0.00	1	10.90	11.85	-1	1,019	-0.10%
2019/04/12	0	0.00	0	12.20	10.80	0	901	0.00%
2019/04/11	1	11.15	0	0.00	11.10	1	878	0.11%
2019/04/08	6	11.00	0	0.00	10.95	6	716	0.84%
2019/04/03	0	0.00	7	11.00	10.90	-7	628	-1.11%
2019/04/02	7	10.76	2	10.90	10.90	5	558	0.90%
2019/04/01	2	10.30	0	0.00	10.30	2	374	0.53%
2018/03/07	0	0.00	95	9.05	9.08	-95	423	-22.42%
2018/03/01	0	0.00	5	8.91	9.05	-5	415	-1.20%
2018/02/05	100	9.10	0	0.00	9.10	100	398	25.07%
2018/02/01	10	10.30	10	10.10	9.94	0	364	0.00%