鄉林 (5531)-元大-太平券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
10.25
漲跌
▼0.60
漲幅
-5.53%
成交量
1,739張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	6	10.40	10.25	-6	914	-0.66%
2024/12/11	0	0.00	1	10.95	10.80	-1	899	-0.11%
2024/12/10	0	0.00	1	11.30	11.50	-1	889	-0.11%
2024/12/09	26	11.60	1	11.30	11.30	25	895	2.79%
2024/12/06	1	11.40	0	0.00	11.35	1	880	0.11%
2024/11/28	0	0.00	11	11.20	11.15	-11	881	-1.25%
2024/11/21	0	0.00	3	11.03	11.70	-3	769	-0.39%
2024/11/08	0	0.00	3	10.92	10.85	-3	865	-0.35%
2024/10/09	0	0.00	5	10.65	10.60	-5	1,896	-0.26%
2024/10/01	5	10.70	3	10.75	10.60	2	2,003	0.10%
2024/09/04	2	9.92	0	0.00	9.85	2	2,587	0.08%
2024/09/03	0.1	10.35	0	0.00	10.25	0.1	2,732	0.00%
2024/08/23	1	10.30	0	0.00	10.30	1	3,037	0.03%
2024/08/08	2	10.15	2	10.20	10.10	0	3,519	0.00%
2024/08/07	0	0.00	7	10.22	10.40	-7	3,569	-0.20%
2024/08/06	3	9.82	0	0.00	9.84	3	3,593	0.08%
2024/08/05	5	10.30	4	10.31	10.30	1	3,632	0.03%
2024/08/02	4	11.85	4	11.55	11.40	0	3,722	0.00%
2024/08/01	5	11.98	0	0.00	12.10	5	3,991	0.13%
2024/07/31	0	0.00	5	11.50	11.60	-5	4,156	-0.12%
2024/07/30	2	11.35	2	11.45	11.50	0	5,125	0.00%
2024/07/29	1	11.70	3	11.55	11.40	-2	5,347	-0.04%
2024/07/26	6	11.20	6	11.15	11.35	0	5,750	0.00%
2024/07/23	3	11.35	0	0.00	11.40	3	5,969	0.05%
2024/07/22	0	0.00	1	11.00	11.15	-1	6,157	-0.02%
2024/07/18	3	11.63	0	11.60	11.65	3	6,357	0.05%
2024/07/17	6	11.74	1	11.55	11.55	5	6,365	0.08%
2024/07/16	2	11.48	4	11.30	11.25	-2	6,510	-0.03%
2024/07/15	1	11.20	17	10.97	11.10	-16	6,672	-0.24%
2024/07/12	2	10.90	1	10.85	10.85	1	6,735	0.01%
2024/07/11	5	10.93	0	0.00	10.95	5	6,708	0.07%
2024/07/10	2	11.18	2	11.13	11.05	0	6,683	0.00%
2024/07/09	0	0.00	2	10.60	10.55	-2	6,645	-0.03%
2024/07/08	2	10.85	0	0.00	10.80	2	6,639	0.03%
2024/07/05	1	11.10	0	0.00	10.95	1	6,631	0.02%
2024/07/04	0	0.00	1	11.10	11.10	-1	6,629	-0.02%
2024/07/03	0	0.00	2	11.10	11.05	-2	6,625	-0.03%
2024/07/02	3	10.95	0	0.00	11.00	3	6,626	0.05%
2024/07/01	3	11.20	3	11.20	11.15	0	6,627	0.00%
2024/06/26	0	0.00	12	10.99	11.00	-12	6,593	-0.18%
2024/06/25	2	11.05	6	11.05	11.10	-4	6,558	-0.06%
2024/06/24	6	11.22	0	0.00	11.15	6	6,557	0.09%
2024/06/20	0	0.00	1	11.25	11.20	-1	6,520	-0.02%
2024/06/19	0	0.00	3	11.30	11.35	-3	6,487	-0.05%
2024/06/18	5	11.20	0	0.00	11.20	5	6,460	0.08%
2024/06/14	3	11.50	0	0.00	11.45	3	6,418	0.05%
2024/06/13	10	11.73	0	0.00	11.50	10	6,351	0.16%
2024/06/12	18	11.65	14	11.75	11.80	4	6,284	0.06%
2024/06/11	1	11.95	0	0.00	11.95	1	6,207	0.02%
2024/06/07	1	12.00	3	12.13	12.20	-2	5,990	-0.03%
2024/06/06	2	11.15	0	0.00	11.10	2	5,824	0.03%
2024/06/05	0	0.00	3	11.42	11.45	-3	5,792	-0.05%
2024/06/04	2	11.78	0	0.00	11.70	2	5,764	0.03%
2024/06/03	0	0.00	5	11.70	11.80	-5	5,715	-0.09%
2024/05/29	2	11.20	0	0.00	11.15	2	5,549	0.04%
2024/05/24	0	0.00	3	10.63	10.65	-3	5,471	-0.05%
2024/05/22	2	11.23	0	0.00	11.15	2	5,399	0.04%
2024/05/21	2	11.60	0	0.00	11.45	2	5,333	0.04%
2024/05/20	0	0.00	12	11.99	11.95	-12	5,272	-0.23%
2024/05/16	0	0.00	6.2	11.81	12.00	-6.2	5,175	-0.12%
2024/05/15	5	11.69	3	12.20	11.60	2	5,067	0.04%
2024/05/14	8	11.88	4	11.95	11.90	4	5,001	0.08%
2024/05/13	0	0.00	2	12.10	12.20	-2	4,933	-0.04%
2024/05/10	6	12.17	0	0.00	12.20	6	4,874	0.12%
2024/05/09	8	12.48	12	12.40	12.15	-4	4,803	-0.08%
2024/05/08	2	12.58	16	12.49	12.35	-14	4,684	-0.30%
2024/05/07	17	13.11	10	12.76	12.70	7	4,538	0.15%
2024/05/06	20	13.88	7	13.82	13.90	13	4,195	0.31%
2024/05/03	28.3	14.01	20	14.20	14.30	8.3	3,900	0.21%
2024/05/02	2	12.88	24	13.45	13.45	-22	2,894	-0.76%
2024/04/30	34	12.39	7	12.43	12.25	27	2,646	1.02%
2024/04/29	14	12.81	8.4	12.95	13.00	5.6	2,199	0.25%
2024/04/26	4	11.50	19	11.73	11.85	-15	1,966	-0.76%
2024/04/25	5	11.15	0	0.00	10.80	5	1,758	0.28%
2024/04/24	12	10.85	2	11.40	11.20	10	1,638	0.61%
2024/04/23	10	10.86	0	0.00	10.85	10	1,487	0.67%
2024/04/22	7	10.85	9	11.02	10.80	-2	1,418	-0.14%
2024/04/19	14	10.88	4	10.53	10.50	10	1,165	0.86%
2024/04/18	3	10.20	4	10.74	10.75	-1	947	-0.11%
2024/04/17	9	9.81	0	0.00	9.81	9	847	1.06%
2024/04/15	0	0.00	3	9.81	9.80	-3	835	-0.36%
2024/04/11	0	0.00	3.1	10.20	10.00	-3.1	826	-0.38%
2024/04/10	0	0.00	15	10.20	10.05	-15	800	-1.87%
2024/04/02	3	9.75	0	0.00	9.81	3	743	0.40%
2024/04/01	0	0.00	1	9.80	9.74	-1	739	-0.14%
2024/03/27	5	9.78	0	0.00	9.73	5	736	0.68%
2024/03/26	1	9.61	0	0.00	9.46	1	722	0.14%
2024/03/25	5	9.43	0	0.00	9.42	5	721	0.69%
2024/03/20	1	9.35	0	0.00	9.38	1	744	0.13%
2024/03/05	1	9.75	0	0.00	9.71	1	776	0.13%
2024/02/27	0	0.00	4	9.96	9.93	-4	751	-0.53%
2024/02/21	1	10.40	0	0.00	10.40	1	838	0.12%
2024/02/19	3	10.60	0	0.00	10.50	3	976	0.31%
2024/02/02	5	10.55	0	0.00	10.50	5	946	0.53%
2024/01/15	3	10.60	3	10.65	10.50	0	944	0.00%
2024/01/12	3	10.70	3	10.90	10.60	0	948	0.00%
2024/01/08	0	0.00	1	10.90	10.75	-1	899	-0.11%
2024/01/05	0	0.00	10	10.55	10.55	-10	881	-1.13%
2024/01/02	0	0.00	1	10.70	10.65	-1	886	-0.11%
2023/12/29	0	0.00	1	10.75	10.70	-1	883	-0.11%
2023/12/28	0	0.00	8	10.53	10.55	-8	878	-0.91%
2023/12/27	6	10.67	3	10.65	10.65	3	869	0.34%
2023/12/26	3	10.65	0	0.00	10.75	3	868	0.35%
2023/12/21	2	11.05	1	11.05	10.90	1	858	0.12%
2023/12/13	1	11.10	3	11.10	11.05	-2	792	-0.25%
2023/12/08	6	10.75	0	0.00	10.85	6	755	0.79%
2023/12/07	1	10.75	0	0.00	10.70	1	752	0.13%
2023/12/06	0	0.00	1	10.95	10.95	-1	752	-0.13%
2023/12/04	0	0.00	10	10.80	10.70	-10	741	-1.35%
2023/11/28	2	10.85	0	0.00	10.90	2	736	0.27%
2023/11/27	0	0.00	2	10.85	10.75	-2	734	-0.27%
2023/11/24	0	0.00	1	11.15	10.95	-1	729	-0.14%
2023/11/23	1	11.25	1	11.30	11.30	0	714	0.00%
2023/11/22	3	11.20	2	11.20	11.15	1	694	0.14%
2023/11/20	19	11.22	0	0.00	11.10	19	642	2.96%
2023/11/17	1	11.15	1	11.00	11.10	0	574	0.00%
2023/11/07	0	0.00	1	10.45	10.40	-1	447	-0.22%
2023/11/03	3	10.70	10	10.64	10.55	-7	458	-1.53%
2023/11/02	10	10.50	0	0.00	10.60	10	458	2.18%
2023/10/30	0	0.00	2	10.25	10.30	-2	457	-0.44%
2023/10/26	2	10.55	0	0.00	10.45	2	456	0.44%
2023/10/23	1	10.20	1	10.15	10.15	0	439	0.00%
2023/10/20	0	0.00	2	9.86	10.15	-2	440	-0.45%
2023/10/18	0	0.00	4	9.90	9.94	-4	460	-0.87%
2023/10/04	0	0.00	7	9.62	9.58	-7	587	-1.19%
2023/09/15	0	0.00	1	9.75	9.73	-1	877	-0.11%
2023/09/13	0	0.00	3	9.82	9.77	-3	936	-0.32%
2023/09/04	0	0.00	6	9.90	9.91	-6	1,453	-0.41%
2023/08/24	0	0.00	1	9.40	9.39	-1	2,029	-0.05%
2023/08/22	5	9.41	0	0.00	9.34	5	2,203	0.23%
2023/08/17	1	9.59	4	9.83	9.74	-3	2,961	-0.10%
2023/08/14	8	9.71	0	0.00	9.68	8	3,227	0.25%
2023/08/09	1	10.15	0	0.00	10.15	1	3,508	0.03%
2023/08/04	0	0.00	1	10.15	10.20	-1	3,710	-0.03%
2023/07/28	0	0.00	1	10.20	10.20	-1	3,721	-0.03%
2023/07/26	0	0.00	1	10.05	10.05	-1	3,723	-0.03%
2023/07/24	2	9.85	0	0.00	9.77	2	3,695	0.05%
2023/07/20	0	0.00	2	10.10	10.10	-2	3,671	-0.05%
2023/07/19	1	9.95	0	0.00	9.93	1	3,667	0.03%
2023/07/18	1	10.00	7	10.05	9.99	-6	3,650	-0.16%
2023/07/17	2	10.25	0	0.00	10.20	2	3,624	0.06%
2023/07/14	7	10.55	3	10.58	10.50	4	3,623	0.11%
2023/07/11	2	10.50	0	0.00	10.35	2	3,647	0.05%
2023/07/10	3	10.33	0	0.00	10.35	3	3,661	0.08%
2023/07/04	2	10.75	0	0.00	10.80	2	3,708	0.05%
2023/06/30	0	0.00	13	10.90	11.05	-13	3,669	-0.35%
2023/06/29	0	0.00	4	10.90	10.90	-4	3,656	-0.11%
2023/06/28	1	11.15	0	0.00	11.05	1	3,637	0.03%
2023/06/26	0	0.00	1	11.25	11.30	-1	3,574	-0.03%
2023/06/21	0	0.00	3	11.77	11.75	-3	3,519	-0.09%
2023/06/20	0	0.00	2	11.95	12.00	-2	3,479	-0.06%
2023/06/16	1.1	11.76	0	0.00	11.90	1.1	3,421	0.03%
2023/06/14	3	11.90	6	11.84	11.80	-3	3,305	-0.09%
2023/06/13	10	12.18	10	12.27	12.00	0	3,260	0.00%
2023/06/12	15	12.31	8	12.06	11.95	7	3,204	0.22%
2023/06/09	4	12.95	3	12.95	12.70	1	3,130	0.03%
2023/06/06	2	12.50	1	12.40	12.35	1	2,685	0.04%
2023/06/05	0	0.00	5	12.00	11.90	-5	2,511	-0.20%
2023/06/02	5	11.85	14	11.90	11.90	-9	2,484	-0.36%
2023/05/31	3	11.95	0	0.00	12.00	3	2,425	0.12%
2023/05/30	10	11.75	0	0.00	11.75	10	2,352	0.42%
2023/05/29	3	12.15	0	0.00	11.80	3	2,317	0.13%
2023/05/26	0	0.00	5	12.07	11.85	-5	2,261	-0.22%
2023/05/25	14	12.59	2	12.68	12.45	12	2,157	0.56%
2023/05/24	7	11.84	3	12.15	12.95	4	1,995	0.20%
2023/05/23	2	11.90	5	12.02	11.80	-3	1,692	-0.18%
2023/05/22	3	11.83	5	11.52	11.90	-2	1,391	-0.14%
2023/05/19	5	10.89	1	10.90	10.85	4	1,220	0.33%
2023/05/18	2	10.75	0	0.00	10.70	2	1,152	0.17%
2023/05/16	0	0.00	4	11.30	11.00	-4	1,056	-0.38%
2023/05/15	20	11.24	24	10.98	11.15	-4	956	-0.42%
2023/05/12	3	10.70	9	10.66	10.50	-6	811	-0.74%
2023/05/11	4	9.96	0	0.00	9.78	4	641	0.62%
2023/05/09	12	10.33	12	10.15	10.35	0	593	0.00%
2023/05/02	3	9.84	0	0.00	9.98	3	550	0.54%
2023/04/28	0	0.00	0	9.68	9.66	0	542	0.00%
2023/04/21	0	0.00	2	9.72	9.71	-2	526	-0.38%
2023/04/17	3	10.30	0	0.00	10.35	3	473	0.63%
2023/04/14	3	9.83	0	0.00	10.15	3	431	0.70%
2023/04/13	0	0.00	4	9.91	9.94	-4	407	-0.98%
2023/04/12	0.8	9.82	0	0.00	9.86	0.8	374	0.21%
2023/04/11	0.2	9.71	0	0.00	9.69	0.2	349	0.06%
2023/04/10	9	9.63	10	9.76	9.59	-1	301	-0.33%
2023/03/30	10	9.07	0	0.00	9.10	10	249	4.01%
2023/03/03	0	0.00	0.1	9.25	9.27	-0.1	247	-0.03%
2023/03/01	0	0.00	0	9.30	9.21	0	254	-0.01%
2023/02/23	0.1	9.15	0	0.00	9.33	0.1	243	0.04%
2023/01/04	0.1	9.23	0	0.00	9.24	0.1	230	0.05%
2022/09/30	0	0.00	10	9.11	9.64	-10	335	-2.98%
2022/09/29	10	9.00	0	0.00	9.01	10	300	3.33%
2022/09/22	0	0.00	1	8.99	9.13	-1	294	-0.34%
2022/04/26	0	0.00	5	10.15	10.20	-5	854	-0.59%
2022/04/25	5	10.10	0	0.00	10.05	5	860	0.58%
2022/04/20	5	10.40	5	10.45	10.40	0	879	0.00%
2022/04/11	10	10.50	10	10.55	10.55	0	907	0.00%
2022/04/07	0	0.00	7	10.89	10.85	-7	900	-0.78%
2022/04/01	2	11.15	0	0.00	11.10	2	894	0.22%
2022/03/31	4	11.05	42	11.05	11.00	-38	892	-4.26%
2022/03/30	1	11.15	7	11.05	11.20	-6	887	-0.68%
2022/03/28	0	0.00	5	10.70	10.70	-5	864	-0.58%
2022/03/23	1	11.30	2	11.40	11.20	-1	854	-0.12%
2022/03/21	17	10.90	0	0.00	11.10	17	808	2.10%
2022/03/18	31	11.02	2	10.50	11.05	29	805	3.60%
2022/03/16	0	0.00	20	10.13	10.10	-20	787	-2.54%
2022/03/11	0	0.00	37	10.05	10.00	-37	805	-4.59%
2022/03/10	20	10.10	2.1	10.10	10.15	17.9	808	2.21%
2022/03/09	12	10.00	16	9.94	10.00	-4	812	-0.49%
2022/03/08	0	0.00	10	9.91	9.85	-10	829	-1.21%
2022/03/07	9	10.05	0	0.00	10.10	9	855	1.05%
2022/02/17	5	10.85	5	10.70	10.65	0	1,029	0.00%
2022/02/11	1	10.70	0	0.00	10.70	1	1,121	0.09%
2022/02/07	6	10.55	0	0.00	10.70	6	1,220	0.49%
2022/01/26	0	0.00	5	10.20	10.20	-5	1,237	-0.40%
2022/01/24	0	0.00	6	10.15	10.50	-6	1,285	-0.47%
2022/01/21	0	0.00	8	10.60	10.50	-8	1,281	-0.62%
2022/01/20	0	0.00	2	10.70	10.70	-2	1,278	-0.16%
2022/01/18	0	0.00	10	10.71	10.70	-10	1,302	-0.77%
2022/01/17	0	0.00	3	10.55	10.60	-3	1,302	-0.23%
2022/01/14	11	10.60	0	0.00	10.50	11	1,307	0.84%
2022/01/13	1	10.80	0	0.00	10.70	1	1,303	0.08%
2022/01/11	42	10.69	10	10.70	10.60	32	1,292	2.48%
2022/01/05	0	0.00	3	10.90	10.75	-3	1,283	-0.23%
2022/01/04	10	10.90	10	10.95	10.85	0	1,279	0.00%
2021/12/29	0	0.00	10	11.05	11.10	-10	1,281	-0.78%
2021/12/28	5	10.95	5	11.05	11.00	0	1,287	0.00%
2021/12/24	0	0.00	1	10.95	10.95	-1	1,306	-0.08%
2021/12/15	10	11.00	0	0.00	10.90	10	1,360	0.73%
2021/12/14	0	0.00	6	11.00	10.95	-6	1,351	-0.44%
2021/12/09	0.1	11.30	0	0.00	11.25	0.1	1,327	0.01%
2021/12/03	1	11.20	0	0.00	11.20	1	1,303	0.08%
2021/11/23	1	10.90	0	0.00	10.95	1	1,072	0.09%
2021/11/22	12	11.20	0	0.00	11.20	12	1,060	1.13%
2021/11/16	6	11.40	0	0.00	11.35	6	1,150	0.52%
2021/11/12	10	11.60	0	0.00	11.65	10	1,128	0.89%
2021/11/11	2	12.13	2	12.15	12.10	0	1,109	0.00%
2021/11/08	0	0.00	2	12.35	12.35	-2	1,073	-0.19%
2021/11/02	4	11.70	3	11.58	11.30	1	984	0.10%
2021/10/14	0	0.00	10	10.45	10.45	-10	1,097	-0.91%
2021/10/13	10	10.40	10	10.65	10.30	0	1,114	0.00%
2021/10/12	0	0.00	6	10.30	10.40	-6	1,125	-0.53%
2021/10/08	8	10.55	8	10.60	10.45	0	1,136	0.00%
2021/10/06	6	10.10	2	10.20	10.20	4	1,159	0.34%
2021/10/01	0	0.00	1	10.75	10.75	-1	1,191	-0.08%
2021/09/23	2	10.90	0	0.00	10.95	2	1,299	0.15%
2021/09/22	1	11.15	1	10.95	10.95	0	1,294	0.00%
2021/09/06	3	11.50	1	11.45	11.45	2	1,468	0.14%
2021/09/03	0	0.00	5	11.76	11.90	-5	1,598	-0.31%
2021/08/25	5	12.05	5	12.25	12.00	0	1,910	0.00%
2021/08/24	1	12.50	1	12.05	12.45	0	1,888	0.00%
2021/08/18	5	11.30	0	0.00	11.55	5	1,883	0.27%
2021/08/12	0	0.00	1	11.75	11.70	-1	1,950	-0.05%
2021/08/11	1	11.70	0	0.00	11.65	1	1,974	0.05%
2021/08/02	0	0.00	10	12.10	12.10	-10	2,408	-0.42%
2021/07/30	10	11.93	0	0.00	11.80	10	2,422	0.41%
2021/07/29	0	0.00	1	11.75	11.75	-1	2,465	-0.04%
2021/07/28	1	11.65	10	11.65	11.65	-9	2,516	-0.36%
2021/07/27	1	11.90	1	11.90	11.85	0	2,618	0.00%
2021/07/26	12	12.07	13	12.20	12.00	-1	2,712	-0.04%
2021/07/23	1	12.50	1	12.40	12.35	0	2,781	0.00%
2021/07/22	0	0.00	2	12.05	12.00	-2	2,850	-0.07%
2021/07/21	2	11.93	12	11.78	11.75	-10	2,994	-0.33%
2021/07/20	12	11.96	0	0.00	11.95	12	3,286	0.37%
2021/07/15	13	11.95	2	11.90	12.25	11	4,368	0.25%
2021/07/14	1	11.75	0	0.00	11.75	1	4,473	0.02%
2021/07/13	1	11.90	3	11.90	11.90	-2	4,644	-0.04%
2021/07/12	2	12.10	0	0.00	12.10	2	4,664	0.04%
2021/07/09	1	12.00	1	12.15	12.15	0	4,674	0.00%
2021/07/08	0	0.00	1	12.30	12.30	-1	4,679	-0.02%
2021/07/07	2	12.05	1	12.40	12.15	1	4,699	0.02%
2021/07/05	1	12.00	1	12.15	12.05	0	4,731	0.00%
2021/06/24	2	12.60	0	0.00	12.60	2	4,879	0.04%
2021/06/23	0	0.00	6	12.40	12.50	-6	4,873	-0.12%
2021/06/22	1.1	12.01	1	12.05	12.20	0.1	4,859	0.00%
2021/06/21	0	0.00	1	11.90	11.70	-1	4,849	-0.02%
2021/06/18	0	0.00	1	12.05	12.05	-1	4,853	-0.02%
2021/06/16	2	11.85	0	0.00	11.85	2	4,888	0.04%
2021/06/15	0	0.00	1	12.00	12.05	-1	4,888	-0.02%
2021/06/11	0.3	13.45	0	0.00	12.40	0.3	4,920	0.01%
2021/06/10	16	12.76	0	0.00	12.25	16	4,833	0.33%
2021/06/09	5.1	12.62	11	12.93	12.95	-6	4,670	-0.13%
2021/06/07	6	11.65	0	0.00	11.65	6	4,606	0.13%
2021/06/04	0	0.00	2	12.05	11.95	-2	4,701	-0.04%
2021/06/01	5	12.00	0	0.00	12.10	5	4,714	0.11%
2021/05/27	1	11.80	0	0.00	11.95	1	4,739	0.02%
2021/05/25	0	0.00	1	11.75	11.55	-1	4,765	-0.02%
2021/05/19	2	11.55	1	11.60	11.60	1	4,839	0.02%
2021/05/18	1	10.40	0	0.00	11.40	1	4,844	0.02%
2021/05/17	1	10.45	0	0.00	10.40	1	4,841	0.02%
2021/05/11	2	14.00	0	0.00	13.35	2	4,820	0.04%
2021/05/10	1	14.05	1	14.30	14.45	0	4,793	0.00%
2021/05/07	1	14.00	0	0.00	13.90	1	4,786	0.02%
2021/05/06	0	0.00	1	13.80	13.75	-1	4,773	-0.02%
2021/05/04	1	14.30	0	0.00	13.90	1	4,748	0.02%
2021/05/03	10	14.80	1	14.60	14.60	9	4,670	0.19%
2021/04/29	6	15.60	0	0.00	15.30	6	4,587	0.13%
2021/04/28	0	0.00	6	15.68	15.60	-6	4,518	-0.13%
2021/04/27	0	0.00	0.3	16.20	16.05	-0.3	4,454	-0.01%
2021/04/26	13.1	17.25	3	17.10	16.70	10.1	4,326	0.23%
2021/04/23	1.1	16.78	8	17.36	17.85	-7	4,042	-0.17%
2021/04/22	4.3	16.66	27	16.84	16.25	-22.7	3,479	-0.65%
2021/04/21	0.1	16.00	4	15.49	15.60	-3.9	3,074	-0.13%
2021/04/20	5	15.22	0	0.00	15.15	5	3,012	0.17%
2021/04/19	2.1	15.31	14	15.61	15.70	-11.9	2,941	-0.40%
2021/04/16	0	0.00	1	14.40	14.80	-1	2,784	-0.04%
2021/04/15	9	14.35	0	0.00	14.35	9	2,784	0.32%
2021/04/14	0	0.00	2	14.45	14.50	-2	2,820	-0.07%
2021/04/13	0	0.00	1	15.30	14.70	-1	2,859	-0.03%
2021/04/09	1	14.75	0	0.00	14.75	1	2,964	0.03%
2021/04/08	1	15.00	11	15.05	14.90	-10	3,061	-0.33%
2021/04/07	1	15.10	2	15.20	15.15	-1	3,519	-0.03%
2021/04/06	5	14.57	0	0.00	14.75	5	3,529	0.14%
2021/03/30	2	14.30	0	0.00	14.35	2	3,582	0.06%
2021/03/29	0	0.00	2	14.65	14.50	-2	3,661	-0.05%
2021/03/25	5	14.65	0	0.00	14.65	5	4,049	0.12%
2021/03/19	1	15.00	0	0.00	15.05	1	5,406	0.02%
2021/03/18	1	15.50	1	15.60	15.40	0	5,413	0.00%
2021/03/17	15	15.41	7	15.28	15.25	8	5,423	0.15%
2021/03/16	11.1	15.76	11	15.56	15.85	0.1	5,411	0.00%
2021/03/11	0	0.00	2	15.40	15.10	-2	5,573	-0.04%
2021/03/10	34.1	15.72	23	15.64	15.30	11.1	5,720	0.19%
2021/03/08	5	15.30	5	15.40	15.10	0	6,023	0.00%
2021/03/02	0.2	15.10	0	0.00	14.55	0.2	8,012	0.00%
2021/02/25	5	15.00	10	15.25	15.35	-5	8,967	-0.06%
2021/02/24	5	15.15	1	15.05	15.00	4	9,162	0.04%
2021/02/23	2	15.35	1	15.30	15.25	1	9,170	0.01%
2021/02/22	6	15.40	9	14.97	14.85	-3	9,292	-0.03%
2021/02/19	4	14.91	9	14.86	15.20	-5	9,249	-0.05%
2021/02/18	10	14.40	10	14.60	14.50	0	9,193	0.00%
2021/02/05	5	13.58	0	0.00	13.50	5	9,104	0.05%
2021/02/04	2	13.50	0	0.00	13.60	2	9,115	0.02%
2021/02/03	14	13.99	17	13.99	13.65	-3	9,103	-0.03%
2021/02/02	5	13.14	1	13.50	14.35	4	8,966	0.04%
2021/02/01	0	0.00	13	12.80	13.05	-13	8,903	-0.15%
2021/01/29	0	0.00	10	12.95	12.85	-10	8,856	-0.11%
2021/01/27	0	0.00	2	13.45	13.40	-2	8,803	-0.02%
2021/01/26	0	0.00	4	13.38	13.30	-4	8,768	-0.05%
2021/01/25	0	0.00	1	14.00	13.85	-1	8,722	-0.01%
2021/01/22	0	0.00	2	13.60	13.80	-2	8,672	-0.02%
2021/01/21	0	0.00	1	14.25	13.90	-1	8,645	-0.01%
2021/01/20	2	14.28	0	0.00	13.95	2	8,604	0.02%
2021/01/19	0	0.00	3	14.98	14.95	-3	8,546	-0.04%
2021/01/18	1	14.45	0	0.00	14.50	1	8,518	0.01%
2021/01/15	0	0.00	2	14.80	14.70	-2	8,489	-0.02%
2021/01/14	0	0.00	8	15.55	15.35	-8	8,451	-0.09%
2021/01/13	0	0.00	2	15.45	15.40	-2	8,433	-0.02%
2021/01/12	0	0.00	4	15.10	15.00	-4	8,401	-0.05%
2021/01/11	8	15.35	1	15.15	15.35	7	8,360	0.08%
2021/01/07	0	0.00	1	15.05	14.85	-1	8,306	-0.01%
2021/01/06	1	14.95	5	15.25	14.95	-4	8,257	-0.05%
2021/01/05	10	15.75	30	15.90	15.60	-20	8,186	-0.24%
2021/01/04	72	16.42	52	16.53	16.15	20	8,093	0.25%
2020/12/31	26	16.22	33	16.31	16.50	-7	8,001	-0.09%
2020/12/30	17	16.59	2	16.63	15.70	15	7,882	0.19%
2020/12/29	0	0.00	4	16.90	16.90	-4	7,396	-0.05%
2020/12/28	0	0.00	1	15.30	15.40	-1	7,316	-0.01%
2020/12/25	1	15.05	1	15.20	15.10	0	7,256	0.00%
2020/12/24	4	15.20	0	0.00	15.30	4	7,207	0.06%
2020/12/23	4	15.33	2	15.15	15.50	2	7,122	0.03%
2020/12/22	5	15.94	5	15.65	15.20	0	7,036	0.00%
2020/12/21	12	16.68	1	16.25	16.80	11	6,898	0.16%
2020/12/18	50	18.94	27	18.41	17.20	23	6,703	0.34%
2020/12/17	2	17.85	3	18.29	18.95	-1	5,659	-0.02%
2020/12/16	2	16.90	0	0.00	17.25	2	5,518	0.04%
2020/12/14	0	0.00	1	16.50	16.80	-1	5,469	-0.02%
2020/12/11	0	0.00	21	16.20	15.90	-21	5,432	-0.39%
2020/12/10	0	0.00	15	15.72	15.90	-15	5,403	-0.28%
2020/12/09	15	15.30	29	16.06	15.55	-14	5,363	-0.26%
2020/12/08	10	16.95	15	17.00	17.00	-5	5,237	-0.10%
2020/12/07	12	16.25	10	16.35	16.45	2	5,202	0.04%
2020/12/04	50	16.10	4.2	15.76	16.00	45.8	5,153	0.89%
2020/12/03	58	16.55	67	16.73	16.55	-9	5,027	-0.18%
2020/12/02	15	19.11	6.1	18.66	18.35	9	4,853	0.18%
2020/12/01	20	19.20	53	18.79	19.50	-33	4,654	-0.71%
2020/11/30	116.3	18.32	62	18.97	18.10	54.3	4,409	1.23%	大買/
2020/11/27	33	17.53	55	17.69	17.95	-22	3,951	-0.56%
2020/11/26	21	15.98	23.6	16.01	16.35	-2.6	3,270	-0.08%
2020/11/25	38.1	14.71	31	14.46	14.90	7.1	2,655	0.27%
2020/11/24	7	13.21	3	13.17	13.55	4	2,001	0.20%
2020/11/23	4	12.18	18	11.56	12.35	-14	1,644	-0.85%
2020/11/20	1	11.25	6	11.26	11.25	-5	1,455	-0.34%
2020/11/19	29	11.26	3	11.07	11.20	26	1,422	1.83%
2020/11/17	0	0.00	1	10.35	10.40	-1	1,270	-0.08%
2020/11/11	0	0.00	4	10.45	10.70	-4	1,416	-0.28%
2020/11/10	1	10.65	1	10.60	10.65	0	1,401	0.00%
2020/11/09	2	10.40	3	10.45	10.40	-1	1,386	-0.07%
2020/11/04	0	0.00	1.6	10.13	10.15	-1.6	1,388	-0.11%
2020/11/02	10	10.10	10	10.15	10.15	0	1,387	0.00%
2020/10/27	10	10.35	10	10.40	10.40	0	1,396	0.00%
2020/10/19	8	10.25	18	10.40	10.40	-10	1,438	-0.70%
2020/10/12	10	10.35	0	0.00	10.15	10	1,497	0.67%
2020/10/08	2	10.45	0	0.00	10.40	2	1,504	0.13%
2020/10/07	0	0.00	9	10.35	10.45	-9	1,527	-0.59%
2020/10/06	3	10.37	0	0.00	10.35	3	1,576	0.19%
2020/10/05	4	10.25	0	0.00	10.40	4	1,576	0.25%
2020/09/29	1	10.20	0	0.00	10.20	1	1,600	0.06%
2020/09/25	1	10.10	0	0.00	10.20	1	1,658	0.06%
2020/09/22	7	11.20	0	0.00	11.20	7	1,570	0.45%
2020/09/21	7	11.24	0	0.00	11.15	7	1,524	0.46%
2020/09/16	10	10.15	10	10.25	10.25	0	1,431	0.00%
2020/09/14	13	10.24	10	10.30	10.15	3	1,531	0.20%
2020/09/10	5	10.74	0	0.00	10.60	5	1,498	0.33%
2020/09/08	0	0.00	2	10.50	10.45	-2	1,480	-0.14%
2020/09/04	10	10.00	10	10.10	10.00	0	1,389	0.00%
2020/08/24	0	0.00	1	10.35	10.30	-1	1,301	-0.08%
2020/08/19	0	0.00	1	10.50	10.20	-1	1,358	-0.07%
2020/08/18	2	10.55	3	10.20	10.55	-1	1,332	-0.08%
2020/08/17	2	9.73	10	10.10	10.30	-8	1,261	-0.63%
2020/08/05	1	9.40	0	0.00	9.40	1	1,207	0.08%
2020/07/27	1	9.96	0	0.00	9.45	1	1,194	0.08%
2020/07/24	10	9.95	0	0.00	9.97	10	1,183	0.84%
2020/07/23	0	0.00	1	10.45	10.15	-1	1,170	-0.09%
2020/07/21	0	0.00	10	10.20	10.15	-10	1,159	-0.86%
2020/07/17	10	10.05	0	0.00	10.00	10	1,136	0.88%
2020/07/07	2	10.55	0	0.00	10.20	2	1,012	0.20%
2020/07/06	0	0.00	2	10.55	10.55	-2	982	-0.20%
2020/07/02	2	9.70	0	0.00	9.70	2	947	0.21%
2020/06/23	0	0.00	5	9.90	10.05	-5	946	-0.53%
2020/06/22	10	9.66	5	10.00	10.20	5	936	0.53%
2020/06/02	15	9.15	15	9.15	9.35	0	966	0.00%
2020/05/28	10	9.79	0	0.00	9.77	10	915	1.09%
2020/05/27	0	0.00	10	8.99	8.90	-10	820	-1.22%
2020/05/13	20	8.85	10	8.90	8.85	10	808	1.24%
2020/04/20	0	0.00	1	9.10	9.07	-1	891	-0.11%
2020/04/14	1	9.06	0	0.00	9.06	1	911	0.11%
2020/04/13	0	0.00	10	9.07	8.94	-10	906	-1.10%
2020/03/20	0	0.00	0	7.93	8.02	0	789	0.00%
2020/03/11	10	9.02	0	0.00	9.05	10	717	1.39%
2020/03/10	0	0.00	2	9.19	9.09	-2	720	-0.28%
2020/03/06	3	9.12	1	9.16	9.16	2	711	0.28%
2020/03/04	0	0.00	10	9.18	9.32	-10	711	-1.41%
2020/03/03	10	9.11	0	0.00	9.08	10	704	1.42%
2020/03/02	0	0.00	8	9.04	9.08	-8	711	-1.12%
2020/02/26	0	0.00	10	9.32	9.26	-10	771	-1.30%
2020/02/21	6	9.38	0	0.00	9.35	6	927	0.65%
2020/02/14	0	0.00	4	9.42	9.46	-4	1,051	-0.38%
2020/02/12	0	0.00	0.1	9.35	9.35	-0.1	1,068	-0.01%
2020/02/10	1	9.19	0	0.00	9.24	1	1,092	0.09%
2020/02/07	3	9.49	0	0.00	9.48	3	1,105	0.27%
2020/01/31	2	9.65	0	0.00	9.80	2	1,157	0.17%
2020/01/20	0	0.00	0.3	10.90	11.00	-0.3	1,136	-0.02%
2020/01/17	10	11.00	2	11.00	10.95	8	1,142	0.70%
2020/01/16	2	11.05	0	0.00	11.05	2	1,165	0.17%
2020/01/15	0	0.00	10	11.15	11.10	-10	1,167	-0.86%
2020/01/14	10	10.80	0	0.00	10.75	10	1,152	0.87%
2020/01/13	30	10.78	30	10.87	10.85	0	1,219	0.00%
2020/01/10	0	0.00	10	11.25	11.30	-10	1,308	-0.76%
2019/12/17	10	10.85	10	10.90	10.85	0	1,676	0.00%
2019/12/16	0	0.00	2	10.80	10.85	-2	1,684	-0.12%
2019/11/26	0	0.00	30	10.80	10.70	-30	1,588	-1.89%
2019/11/22	30	11.00	0	0.00	10.95	30	1,518	1.98%
2019/11/18	10	11.65	0	0.00	11.60	10	1,399	0.71%
2019/11/14	10	11.45	10	11.60	11.60	0	1,354	0.00%
2019/11/13	0	0.00	1	11.65	11.65	-1	1,317	-0.08%
2019/10/29	0	0.00	2	12.10	12.10	-2	1,169	-0.17%
2019/10/28	0	0.00	2	12.50	12.40	-2	1,150	-0.17%
2019/10/25	0	0.00	1	12.55	12.45	-1	1,143	-0.09%
2019/10/18	2	12.60	0	0.00	12.60	2	991	0.20%
2019/10/16	0	0.00	5	11.45	11.80	-5	733	-0.68%
2019/09/23	10	11.08	0	0.00	10.95	10	518	1.93%
2019/09/18	0	0.00	5	10.20	10.15	-5	393	-1.27%
2019/08/23	0	0.00	1	10.00	9.99	-1	400	-0.25%
2019/08/21	1	9.92	1	10.15	9.94	0	426	0.00%
2019/08/19	0	0.00	0	9.02	9.02	0	351	0.00%
2019/07/24	0	0.00	1	9.80	9.82	-1	356	-0.28%
2019/07/10	0	0.00	0.4	9.89	9.86	-0.4	377	-0.11%
2019/07/02	0	0.00	0	9.86	9.87	0	392	-0.01%
2019/06/28	1	9.91	0	0.00	9.90	1	396	0.25%
2019/06/21	0	0.00	2	10.00	10.00	-2	408	-0.49%
2019/06/20	0	0.00	0.5	9.93	9.97	-0.5	411	-0.12%
2019/06/17	0	0.00	15	9.92	9.90	-15	408	-3.67%
2019/06/03	0.9	10.05	0	0.00	10.10	0.9	398	0.22%
2019/05/30	1	10.05	0	0.00	10.15	1	386	0.26%
2019/04/24	0	0.00	1	10.25	10.25	-1	338	-0.30%
2019/04/23	1	10.20	0	0.00	10.25	1	338	0.30%
2019/03/14	0	0.00	10	10.50	10.50	-10	283	-3.53%
2019/03/12	0	0.00	10	10.60	10.65	-10	285	-3.50%
2019/03/07	0	0.00	10	10.50	10.45	-10	302	-3.31%
2019/01/25	0	0.00	0.1	11.20	10.30	-0.1	319	-0.03%
2019/01/11	1	10.05	0	0.00	10.05	1	413	0.24%
2019/01/02	0	0.00	1	10.35	10.15	-1	527	-0.19%
2018/12/27	1	10.15	0	0.00	10.10	1	590	0.17%
2018/12/05	0	0.00	2	10.55	10.65	-2	734	-0.27%
2018/10/30	1	9.03	1	9.05	9.15	0	873	0.00%
2018/10/29	0	0.00	10	9.37	9.30	-10	841	-1.19%
2018/10/26	0	0.00	10	9.65	9.76	-10	817	-1.22%
2018/10/22	3	10.28	0	0.00	10.30	3	811	0.37%
2018/10/17	4	10.56	2	10.55	10.25	2	828	0.24%
2018/10/16	1	10.55	0	0.00	10.60	1	752	0.13%
2018/10/08	2	11.25	0	0.00	11.35	2	743	0.27%
2018/10/05	7	11.46	0	0.00	11.60	7	713	0.98%
2018/10/04	3	11.75	0	0.00	11.85	3	686	0.44%
2018/10/02	1	11.85	1	12.00	12.05	0	693	0.00%
2018/09/27	5	11.95	1	12.05	12.15	4	734	0.54%
2018/09/25	0.1	12.40	0	0.00	12.40	0.1	691	0.01%
2018/09/21	0	0.00	5	12.40	12.40	-5	715	-0.70%
2018/09/20	0	0.00	10	12.10	12.05	-10	778	-1.28%
2018/08/31	0	0.00	3	11.70	11.80	-3	1,163	-0.26%
2018/08/30	0	0.00	4	11.70	11.60	-4	1,342	-0.30%
2018/08/29	1	11.55	1	11.55	11.50	0	1,341	0.00%
2018/08/28	0	0.00	1	11.25	11.25	-1	1,285	-0.08%
2018/08/24	1	11.05	0	0.00	11.00	1	1,376	0.07%
2018/08/23	4	11.00	0	0.00	11.10	4	1,390	0.29%
2018/08/16	1	11.30	0	0.00	11.40	1	1,418	0.07%
2018/08/15	1	11.35	0	0.00	11.40	1	1,423	0.07%
2018/08/14	0	0.00	3	11.85	11.90	-3	1,431	-0.21%
2018/08/13	1	11.60	0	0.00	11.90	1	1,474	0.07%
2018/08/01	3	12.95	2	13.10	12.95	1	1,492	0.07%
2018/07/27	5	12.55	0	0.00	12.55	5	1,481	0.34%
2018/07/26	2	12.65	0	0.00	12.65	2	1,483	0.13%
2018/07/16	0	0.00	2	12.00	11.95	-2	1,553	-0.13%
2018/07/02	10	12.74	0	0.00	12.80	10	1,754	0.57%
2018/06/26	0	0.00	6	12.80	12.65	-6	1,750	-0.34%
2018/06/21	3	12.95	6	12.95	13.00	-3	1,707	-0.18%
2018/06/20	6	12.95	4	13.30	12.95	2	1,700	0.12%
2018/06/19	2	13.10	1	13.30	13.25	1	1,679	0.06%
2018/06/15	5	13.00	5	13.40	13.00	0	1,663	0.00%
2018/06/13	10	13.60	0	0.00	13.20	10	1,620	0.62%
2018/06/12	5	13.55	3	14.05	13.55	2	1,596	0.13%
2018/06/11	9	13.50	2	13.73	13.50	7	1,555	0.45%
2018/06/08	23	13.89	6	13.88	13.65	17	1,527	1.11%
2018/06/07	5	13.30	6	13.60	13.95	-1	1,387	-0.07%
2018/06/06	1	12.40	0	0.00	12.70	1	1,212	0.08%
2018/06/04	10	12.65	5	12.50	12.45	5	1,155	0.43%
2018/06/01	6	12.45	0	0.00	12.45	6	1,118	0.54%
2018/05/30	0	0.00	47	11.68	11.95	-47	1,057	-4.44%
2018/05/29	0	0.00	10	12.10	12.00	-10	1,053	-0.95%
2018/05/28	0	0.00	10	11.90	11.90	-10	1,029	-0.97%
2018/05/25	47	11.94	0	0.00	11.85	47	1,025	4.58%
2018/05/24	0	0.00	1	12.05	12.00	-1	1,020	-0.10%
2018/05/23	1	11.95	0	0.00	11.90	1	1,014	0.10%
2018/05/22	3	12.00	0	0.00	12.05	3	998	0.30%
2018/05/21	0	0.00	2	12.00	12.40	-2	979	-0.20%
2018/05/11	1	12.05	0	0.00	11.75	1	981	0.10%
2018/04/24	6	11.93	1	12.10	11.75	5	1,032	0.48%
2018/04/20	1	11.35	1	11.45	11.45	0	996	0.00%
2018/04/10	1	12.30	3	12.22	11.95	-2	1,439	-0.14%
2018/04/09	7	12.59	1	12.40	12.60	6	1,418	0.42%
2018/04/03	6	12.31	0	0.00	12.50	6	1,377	0.44%
2018/04/02	0	0.00	2	11.80	11.90	-2	1,292	-0.15%
2018/03/28	0	0.00	1	10.55	10.55	-1	1,160	-0.09%
2018/03/23	1	10.60	0	0.00	10.50	1	1,154	0.09%
2018/02/26	1	10.85	0	0.00	10.60	1	1,124	0.09%
2018/02/23	1	10.70	0	0.00	10.70	1	1,121	0.09%
2018/02/22	0	0.00	3	10.60	10.55	-3	1,121	-0.27%
2018/02/21	1	10.50	2	10.65	10.65	-1	1,125	-0.09%
2018/02/12	6	10.21	0	0.00	10.35	6	1,119	0.54%
2018/02/09	0	0.00	10	10.30	10.35	-10	1,111	-0.90%
2018/01/22	1	12.00	0	0.00	12.10	1	970	0.10%
2018/01/17	10	12.40	5.2	12.21	12.65	4.9	919	0.53%
2018/01/11	10	11.85	6	12.01	11.85	4	811	0.49%
2018/01/10	5.1	12.40	5	12.65	12.55	0.1	749	0.02%
2018/01/09	5	12.50	10	12.99	12.75	-5	715	-0.70%
2018/01/08	21	12.51	10	12.75	12.75	11	582	1.89%
2018/01/05	0	0.00	1	11.35	11.60	-1	407	-0.25%
2018/01/03	0	0.00	1	10.90	10.90	-1	362	-0.28%
2018/01/02	1	10.90	0	0.00	10.90	1	342	0.29%