聖暉* (5536)-元大-太平券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
319.0
漲跌
▲5.0
漲幅
+1.59%
成交量
635張
產業
上櫃其他電子類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	320.00	1	320.50	319.00	0	933	0.00%
2024/12/02	0	0.00	2	314.00	314.00	-2	970	-0.21%
2024/11/28	1	307.50	1	310.00	308.00	0	964	0.00%
2024/11/26	0.1	318.64	0	0.00	317.00	0.1	947	0.01%
2024/11/22	0.1	329.50	1.4	336.14	327.00	-1.3	937	-0.14%
2024/11/21	1	332.00	0	0.00	325.50	1	917	0.11%
2024/11/20	0.1	310.50	0	0.00	306.50	0.1	893	0.01%
2024/11/19	1	323.00	1	316.50	316.50	0	897	0.00%
2024/11/15	0	317.50	0	0.00	311.50	0	889	0.00%
2024/11/14	1	311.56	1	319.00	315.00	0	894	0.00%
2024/11/13	1	311.50	0	0.00	310.00	1	888	0.11%
2024/11/12	0	0.00	0.2	308.50	310.50	-0.2	898	-0.02%
2024/11/11	0.3	332.17	0	0.00	319.50	0.3	877	0.03%
2024/10/23	0	0.00	0	343.00	344.50	0	737	0.00%
2024/10/17	0	330.00	0	0.00	326.50	0	736	0.00%
2024/10/15	0	0.00	1	348.00	343.00	-1	720	-0.14%
2024/10/14	1	343.50	1	332.50	342.00	0	707	0.00%
2024/09/27	1.1	319.81	0	0.00	313.50	1.1	685	0.15%
2024/09/26	0.1	322.00	0	0.00	323.50	0.1	683	0.01%
2024/09/25	0.1	331.00	0	0.00	324.00	0.1	686	0.01%
2024/09/20	0	0.00	1	326.00	326.00	-1	720	-0.14%
2024/09/19	0	0.00	2	328.75	329.00	-2	731	-0.27%
2024/09/16	0	0.00	1	328.50	329.00	-1	723	-0.14%
2024/09/10	1	322.50	0	0.00	312.00	1	689	0.15%
2024/09/09	1	305.50	1.1	304.39	306.00	-0.1	679	-0.01%
2024/09/06	1	299.00	1	303.50	301.50	0	679	0.00%
2024/09/05	1	299.50	0	0.00	291.50	1	681	0.15%
2024/09/04	1.1	294.98	1	299.00	292.00	0.1	690	0.01%
2024/08/27	0	0.00	0	280.50	282.00	0	771	0.00%
2024/08/22	1	278.50	1	276.50	279.00	0	826	0.00%
2024/08/19	1	273.50	1.1	276.80	278.50	-0.1	814	-0.01%
2024/08/16	1	278.00	1	280.50	273.00	0	808	0.00%
2024/08/15	1.1	280.00	1.8	278.88	274.00	-0.7	797	-0.09%
2024/08/14	0	0.00	0	273.80	280.00	0	792	0.00%
2024/08/12	1	258.00	2.1	261.12	261.50	-1.1	793	-0.13%
2024/08/05	0.1	220.00	1	217.50	221.00	-1	803	-0.12%
2024/07/31	0.1	242.50	0	0.00	241.00	0.1	797	0.01%
2024/07/17	1	256.00	0	0.00	255.50	1	778	0.13%
2024/07/16	0	262.50	0	0.00	260.50	0	784	0.00%
2024/07/15	0	260.00	0	0.00	261.50	0	798	0.00%
2024/07/11	0	0.00	0.3	268.50	262.50	-0.3	804	-0.04%
2024/07/10	1.1	270.81	0	0.00	265.00	1.1	817	0.13%
2024/07/05	0	0.00	0.2	266.50	265.50	-0.2	856	-0.02%
2024/07/04	0.2	258.00	0	0.00	257.50	0.2	894	0.02%
2024/07/03	0.1	260.50	0	0.00	258.50	0.1	884	0.01%
2024/07/02	0.1	264.00	0	0.00	259.00	0.1	874	0.01%
2024/07/01	0.2	268.00	0	0.00	263.50	0.2	867	0.02%
2024/06/12	0	0.00	2	238.00	252.00	-2	813	-0.25%
2024/06/11	0	0.00	1	242.50	240.50	-1	791	-0.13%
2024/06/06	0	0.00	0.1	235.50	235.50	-0.1	744	-0.01%
2024/06/03	0	0.00	2	236.00	231.00	-2	690	-0.29%
2024/05/30	0.1	228.71	1	230.50	229.50	-0.9	653	-0.14%
2024/05/20	0	0.00	0.1	225.00	225.00	-0.1	669	-0.01%
2024/05/17	1	227.00	0	0.00	228.00	1	674	0.15%
2024/05/15	0	0.00	4	221.63	222.00	-4	673	-0.59%
2024/05/09	2	208.50	2	206.50	204.00	0	641	0.00%
2024/04/22	1	203.00	0	0.00	198.50	1	629	0.16%
2024/04/19	2	202.00	0	205.00	203.00	2	623	0.32%
2024/04/16	1	213.99	0	0.00	213.50	1	605	0.17%
2024/04/15	1	226.00	1	223.50	222.00	0	590	0.00%
2024/04/12	1	223.50	1.2	225.89	230.00	-0.2	576	-0.03%
2024/04/10	0.2	219.00	2	223.00	223.00	-1.8	532	-0.34%
2024/04/03	0	0.00	0.1	202.50	204.00	-0.1	474	-0.01%
2024/03/29	0.1	197.50	0	0.00	196.50	0.1	465	0.01%
2024/03/21	0	0.00	1	200.50	201.50	-1	417	-0.24%
2024/03/19	1	197.50	0.1	198.00	197.50	1	399	0.24%
2024/03/11	0.1	193.75	0.1	194.50	191.50	0.1	384	0.01%
2024/03/08	0	0.00	0.1	201.00	194.50	-0.1	380	-0.02%
2024/03/07	0	0.00	0.2	198.50	200.50	-0.2	366	-0.04%
2024/03/06	0	196.50	0	0.00	194.50	0	359	0.01%
2024/03/05	0	193.50	0	0.00	193.00	0	355	0.01%
2024/03/04	0.1	194.00	0	0.00	194.00	0.1	351	0.02%
2024/02/27	0.2	194.56	0	0.00	192.00	0.2	328	0.07%
2024/02/22	0	204.50	3	202.00	204.50	-3	294	-1.02%
2024/02/19	0	0.00	3	186.50	191.00	-3	257	-1.16%
2024/01/29	0	0.00	0	184.00	181.00	0	242	-0.01%
2024/01/26	0	0.00	0.4	181.00	181.50	-0.4	237	-0.17%
2024/01/23	0	174.50	0	0.00	173.50	0	243	0.01%
2024/01/22	0.1	175.50	0	0.00	174.50	0.1	244	0.02%
2024/01/12	3	180.00	0	0.00	179.00	3	278	1.08%
2024/01/08	0	0.00	0.1	180.50	180.00	-0.1	302	-0.02%
2023/12/25	0.1	177.75	0	0.00	177.00	0.1	347	0.02%
2023/12/01	0	0.00	0.3	179.50	179.00	-0.3	374	-0.08%
2023/11/27	0.1	175.50	0	0.00	174.00	0.1	406	0.01%
2023/11/23	0	0.00	1	175.00	175.00	-1	410	-0.24%
2023/11/22	0.3	177.35	0	0.00	176.00	0.3	412	0.06%
2023/11/21	0.1	177.50	0	0.00	176.50	0.1	412	0.01%
2023/11/17	0.3	176.00	0	0.00	174.00	0.3	414	0.08%
2023/11/14	0	0.00	0	175.50	175.50	0	418	0.00%
2023/10/17	1	181.50	0	0.00	182.00	1	373	0.27%
2023/10/12	0	0.00	1	175.50	175.00	-1	364	-0.27%
2023/10/11	0	0.00	0	171.00	173.00	0	359	0.00%
2023/09/28	1	163.50	2	163.00	163.50	-1	387	-0.26%
2023/09/26	0	0.00	0.2	157.00	158.00	-0.2	401	-0.04%
2023/09/13	1	152.50	0	0.00	152.50	1	420	0.24%
2023/09/08	1	155.50	1	155.00	155.00	0	422	0.00%
2023/08/31	0	0.00	0.1	158.00	156.50	-0.1	443	-0.02%
2023/08/23	0	0.00	0.1	154.00	153.00	-0.1	417	-0.02%
2023/08/22	0.1	154.50	0	0.00	153.00	0.1	429	0.02%
2023/08/21	0.1	153.00	0	0.00	153.00	0.1	429	0.01%
2023/08/18	0.2	155.50	0.1	157.50	156.50	0.1	425	0.02%
2023/08/16	0.1	153.00	0	0.00	153.00	0.1	409	0.02%
2023/08/01	0	0.00	0	152.50	152.50	0	453	0.00%
2023/07/26	1	151.50	1	151.50	151.50	0	451	0.00%
2023/07/18	0	0.00	0.2	150.00	149.50	-0.2	474	-0.04%
2023/07/17	0	152.50	0	0.00	152.00	0	473	0.00%
2023/07/13	0.1	152.50	0	0.00	152.00	0.1	484	0.02%
2023/07/10	0	147.50	0	0.00	147.50	0	472	0.00%
2023/07/03	0	0.00	0.2	154.00	152.50	-0.2	461	-0.04%
2023/06/21	0	0.00	0	150.00	151.00	0	485	-0.01%
2023/06/20	0	0.00	0	150.00	149.50	0	485	0.00%
2023/06/19	0	0.00	0.1	152.00	151.00	-0.1	486	-0.01%
2023/06/12	0	151.50	0	0.00	151.50	0	524	0.00%
2023/05/25	0	149.00	0	149.50	149.00	0	689	0.00%
2023/05/22	0	0.00	0.1	149.50	149.00	-0.1	723	-0.01%
2023/05/17	0	147.00	0	0.00	147.50	0	734	0.00%
2023/05/16	0	0.00	1.2	148.18	147.50	-1.2	729	-0.16%
2023/05/10	0	138.50	0	0.00	138.00	0	705	0.00%
2023/05/03	0.1	137.00	0	0.00	137.00	0.1	786	0.01%
2023/04/24	0.1	135.50	0	0.00	135.50	0.1	796	0.01%
2023/04/21	0	0.00	2	134.25	134.00	-2	799	-0.25%
2023/04/20	1	137.00	0	0.00	136.00	1	794	0.13%
2023/04/19	0.1	138.50	0	0.00	137.50	0.1	793	0.01%
2023/04/18	0.1	139.48	0	0.00	139.00	0.1	788	0.01%
2023/04/17	0	142.00	0.1	141.50	141.00	-0.1	780	-0.01%
2023/04/14	0.2	142.50	0.3	142.00	142.00	-0.1	778	-0.01%
2023/04/06	0	0.00	0.1	140.23	141.50	-0.1	748	-0.02%
2023/03/31	2	136.75	0	0.00	138.00	2	724	0.28%
2023/03/20	0	131.50	1	132.50	132.00	-1	694	-0.14%
2023/03/13	1.1	126.00	2	125.50	128.50	-0.9	674	-0.13%
2023/03/07	1.4	131.48	0	0.00	130.50	1.4	641	0.22%
2023/03/06	0.1	134.50	0	0.00	133.00	0.1	623	0.01%
2023/03/02	4	133.38	2	133.25	133.00	2	572	0.35%
2023/02/23	0	0.00	0	119.50	119.50	0	466	0.00%
2023/02/22	1	117.00	0	0.00	117.00	1	457	0.22%
2023/02/20	2	113.50	0	0.00	113.50	2	436	0.46%
2023/02/17	0	0.00	1	112.00	112.50	-1	431	-0.23%
2023/02/14	0.1	111.50	0	0.00	111.00	0.1	415	0.02%
2023/02/10	0	111.50	0	0.00	110.50	0	406	0.00%
2023/02/07	0.1	109.50	0	0.00	109.50	0.1	390	0.01%
2023/02/03	0	0.00	2	113.50	113.50	-2	352	-0.57%
2023/02/02	0.1	114.50	0	0.00	114.00	0.1	343	0.01%
2023/02/01	1	112.51	0	0.00	114.00	1	324	0.31%
2022/12/09	1	106.50	0	0.00	107.00	1	309	0.32%
2022/12/02	1	102.00	1	102.50	102.50	0	293	0.00%
2022/11/17	0	99.80	0	0.00	99.90	0	277	0.01%
2022/11/07	1	96.70	0	0.00	96.10	1	254	0.39%
2022/10/13	0	91.30	0	0.00	91.40	0	227	0.01%
2022/10/12	0.1	95.80	0	0.00	95.10	0.1	219	0.02%
2022/09/23	0	0.00	0	104.00	104.00	0	191	0.00%
2022/09/06	0	0.00	2	206.00	206.00	-2	156	-1.28%
2022/08/30	2	209.75	2	210.00	211.50	0	149	0.00%
2022/08/29	1	208.50	0	0.00	208.00	1	145	0.69%
2022/08/26	1	199.50	1	201.50	203.50	0	138	0.00%
2022/08/10	0	0.00	0	197.50	197.00	0	130	-0.01%
2022/08/09	0	0.00	0	196.00	195.50	0	130	-0.01%
2022/08/08	0	0.00	1	195.00	195.00	-1	131	-0.76%
2022/08/05	1	194.00	1	195.50	194.00	0	129	0.00%
2022/07/28	0	0.00	1	189.00	189.00	-1	129	-0.77%
2022/07/22	0	187.00	0	0.00	187.00	0	126	0.00%
2022/07/15	0.1	181.00	0	0.00	180.50	0.1	125	0.04%
2022/06/23	1	188.00	0	0.00	188.50	1	106	0.94%
2022/06/16	1	200.00	0	0.00	198.00	1	101	0.99%
2022/06/06	1	205.00	0	0.00	204.50	1	108	0.92%
2022/06/01	0	0.00	1	207.00	208.50	-1	119	-0.84%
2022/05/10	1	198.00	0	0.00	199.50	1	142	0.70%
2022/04/18	0	202.00	0	0.00	201.50	0	208	0.00%
2022/04/14	1	205.50	0	0.00	205.50	1	232	0.43%
2022/04/13	0	0.00	1	204.00	203.50	-1	247	-0.40%
2022/04/07	1	202.50	0	0.00	200.00	1	333	0.30%
2022/03/31	0	207.00	0	0.00	205.00	0	353	0.00%
2022/03/28	1	206.00	1	206.50	207.00	0	363	0.00%
2022/03/14	1	208.50	0	0.00	206.00	1	354	0.28%
2022/03/08	0	203.00	0	0.00	203.00	0	347	0.00%
2022/03/07	0	208.00	0	0.00	206.00	0	342	0.00%
2022/02/25	0	221.00	0	0.00	219.00	0	328	0.00%
2022/02/22	1	217.00	0	0.00	218.50	1	319	0.31%
2022/01/26	0	0.00	1	223.50	218.50	-1	295	-0.34%
2022/01/14	1	217.50	1	218.50	218.50	0	266	0.00%
2022/01/10	1	225.00	1	226.00	229.00	0	238	0.00%
2022/01/06	1	233.50	1	235.50	239.50	0	213	0.00%
2022/01/05	0	0.00	2	231.75	237.00	-2	198	-1.01%
2021/12/30	3	222.00	2	222.25	222.00	1	138	0.72%
2021/12/22	0	0.00	1	200.00	198.50	-1	79	-1.26%
2021/12/10	0	0.00	0	197.00	198.00	0	66	0.00%
2021/12/07	0	0.00	2	195.50	195.00	-2	62	-3.20%
2021/11/30	0	0.00	1	194.00	195.00	-1	61	-1.62%
2021/11/29	1	191.50	0	0.00	193.00	1	61	1.63%
2021/11/22	0.1	196.50	0	0.00	197.00	0.1	59	0.08%
2021/11/15	0	0.00	1	194.50	195.50	-1	54	-1.85%
2021/11/12	0	0.00	0	191.00	192.00	0	51	-0.08%
2021/11/01	0	0.00	2	186.00	186.50	-2	49	-4.04%
2021/10/26	1	184.50	0	0.00	185.00	1	53	1.87%
2021/10/04	0	0.00	1	181.00	180.00	-1	74	-1.35%
2021/09/28	1	184.50	0	0.00	184.00	1	87	1.14%
2021/08/10	0	0.00	1	186.50	187.00	-1	157	-0.64%
2021/08/03	1	191.00	0	0.00	189.00	1	185	0.54%
2021/08/02	0	0.00	1	192.50	191.50	-1	189	-0.53%
2021/07/27	1	191.50	1	192.50	190.00	0	198	0.00%
2021/07/26	0	0.00	1	190.00	190.00	-1	197	-0.51%
2021/07/16	0	189.00	0	0.00	187.00	0	206	0.00%
2021/07/07	1	185.50	0	0.00	185.50	1	223	0.45%
2021/07/02	0	0.00	1	198.50	199.50	-1	220	-0.45%
2021/06/28	0	0.00	1	201.00	201.00	-1	207	-0.48%
2021/06/25	0	0.00	1	200.50	200.50	-1	205	-0.49%
2021/05/14	1	186.50	0	0.00	186.50	1	257	0.39%
2021/05/07	1	197.00	0	0.00	197.50	1	236	0.42%
2021/04/22	0.6	202.88	0	0.00	200.00	0.6	223	0.28%
2021/04/13	1	201.50	0	0.00	201.00	1	219	0.46%
2021/04/12	0	0.00	1	204.00	204.00	-1	215	-0.46%
2021/04/07	0.4	202.50	0	0.00	202.50	0.4	207	0.18%
2021/04/06	0	0.00	1	203.00	202.00	-1	206	-0.48%
2021/03/24	1	199.50	0	0.00	198.50	1	203	0.49%
2021/03/23	1	200.50	0	0.00	200.00	1	203	0.49%
2021/03/22	1	201.50	0	0.00	201.50	1	203	0.49%
2021/03/19	0	0.00	0	201.50	203.00	0	203	-0.01%
2021/03/18	0	201.50	0	0.00	203.00	0	200	0.01%
2021/03/04	0	0.00	0.1	198.50	197.00	-0.1	204	-0.03%
2021/02/23	1	202.50	0	0.00	203.00	1	197	0.51%
2021/02/22	1	202.50	3	204.00	202.50	-2	193	-1.03%
2021/02/05	0	190.50	0	0.00	189.50	0	176	0.00%
2021/02/01	0	0.00	1	190.00	190.00	-1	186	-0.54%
2021/01/21	0	0.00	2	189.50	189.00	-2	178	-1.12%
2021/01/20	0	0.00	1	189.50	188.00	-1	175	-0.57%
2021/01/13	0	0.00	1	191.00	191.50	-1	170	-0.59%
2021/01/06	0	0.00	1	188.50	187.50	-1	163	-0.61%
2020/12/21	0	0.00	0.1	189.74	189.50	-0.1	165	-0.05%
2020/12/10	0	195.50	0	0.00	194.50	0	206	0.00%
2020/11/23	0	0.00	0.2	195.00	195.00	-0.2	220	-0.10%
2020/11/12	0	0.00	1	191.50	191.00	-1	250	-0.40%
2020/10/20	1	189.50	0	0.00	189.00	1	295	0.34%
2020/09/22	1	192.50	3	193.17	193.00	-2	447	-0.45%
2020/09/21	2	197.75	1	198.00	196.50	1	445	0.22%
2020/09/15	0	0.00	1	205.50	205.00	-1	429	-0.23%
2020/08/31	2	205.75	2	206.50	205.00	0	450	0.00%
2020/08/27	1	205.50	0	0.00	205.00	1	454	0.22%
2020/08/25	2	201.75	1	202.00	203.00	1	441	0.23%
2020/08/10	0	0.00	1	199.00	199.00	-1	465	-0.21%
2020/08/06	1	196.00	2	196.75	196.00	-1	474	-0.21%
2020/08/05	0	0.00	1	194.50	192.50	-1	470	-0.21%
2020/07/31	0	0.00	2	191.50	192.50	-2	516	-0.39%
2020/07/28	1	190.00	0	0.00	188.00	1	554	0.18%
2020/07/24	1	191.50	0	0.00	191.50	1	589	0.17%
2020/07/22	1	191.00	0	0.00	191.50	1	609	0.16%
2020/07/20	1	192.00	1	191.50	192.50	0	641	0.00%
2020/07/16	0	0.00	1	196.50	196.50	-1	662	-0.15%
2020/07/14	0	0.00	1	194.00	193.00	-1	673	-0.15%
2020/07/13	1	195.00	0	0.00	194.00	1	674	0.15%
2020/07/09	2	191.00	0	0.00	192.00	2	672	0.30%
2020/07/07	2	195.00	0	0.00	192.00	2	656	0.30%
2020/07/06	4.1	199.49	0	0.00	198.00	4.1	641	0.63%
2020/06/23	0	0.00	1	214.50	213.00	-1	572	-0.17%
2020/06/12	1	207.50	0	0.00	208.00	1	618	0.16%
2020/06/09	0	0.00	1	213.50	213.50	-1	647	-0.15%
2020/06/08	1	213.00	0	0.00	212.50	1	660	0.15%
2020/06/02	1	213.50	0	0.00	213.00	1	704	0.14%
2020/05/28	1	207.00	0	0.00	207.00	1	732	0.14%
2020/05/11	0	0.00	2	218.00	220.00	-2	707	-0.28%
2020/05/08	1	214.00	1	213.00	212.00	0	696	0.00%
2020/05/04	0	0.00	2	214.00	217.50	-2	660	-0.30%
2020/04/24	1	194.50	0	0.00	198.50	1	605	0.17%
2020/04/23	0	0.00	1	194.50	193.50	-1	583	-0.17%
2020/04/21	1	187.50	0	0.00	187.50	1	552	0.18%
2020/04/08	0	0.00	1	180.00	180.00	-1	507	-0.20%
2020/03/19	1	165.00	1	161.50	162.00	0	477	0.00%
2020/03/18	0	0.00	9	172.00	172.00	-9	474	-1.90%
2020/03/16	1	181.00	0	0.00	180.00	1	473	0.21%
2020/03/13	1	176.50	3	179.00	185.00	-2	469	-0.43%
2020/03/12	2	182.50	0	0.00	185.00	2	446	0.45%
2020/03/11	2	190.75	0	0.00	188.00	2	432	0.46%
2020/03/10	0	0.00	1	188.00	188.00	-1	409	-0.24%
2020/03/03	5	187.50	0	0.00	186.00	5	362	1.38%
2020/03/02	0	0.00	1	183.00	183.50	-1	339	-0.29%
2020/02/25	0	0.00	1	173.00	175.50	-1	304	-0.33%
2020/02/19	0	0.00	1	177.00	176.50	-1	308	-0.32%
2020/02/13	1	175.00	0	0.00	175.00	1	306	0.33%
2020/02/07	1	176.00	0	0.00	175.00	1	311	0.32%
2020/02/06	1	177.00	0	0.00	178.00	1	316	0.32%
2020/02/05	1	176.50	0	0.00	176.50	1	313	0.32%
2020/02/03	1	166.00	0	0.00	168.00	1	301	0.33%
2020/01/30	1	170.00	0	0.00	170.50	1	293	0.34%
2019/12/26	1	186.00	0	0.00	185.50	1	273	0.37%
2019/12/16	0	0.00	1	184.00	182.50	-1	242	-0.41%
2019/12/13	0	0.00	1	184.00	183.50	-1	238	-0.42%
2019/12/06	0	0.00	4	175.88	175.00	-4	186	-2.15%
2019/12/04	1	173.50	0	0.00	174.00	1	185	0.54%
2019/11/25	1	177.00	0	0.00	177.00	1	174	0.57%
2019/11/21	2	176.00	0	0.00	177.00	2	167	1.19%
2019/11/18	4	181.00	4	182.00	180.50	0	160	0.00%
2019/11/06	0	0.00	2	176.00	176.50	-2	145	-1.37%
2019/10/30	0	0.00	1	169.50	169.50	-1	139	-0.71%
2019/10/23	1	166.00	0	0.00	166.00	1	138	0.72%
2019/10/21	0	0.00	1	168.50	168.00	-1	137	-0.73%
2019/10/18	0	0.00	2	167.50	168.00	-2	137	-1.46%
2019/10/17	1	166.00	0	0.00	166.00	1	134	0.74%
2019/10/16	0	0.00	5	167.00	167.50	-5	133	-3.75%
2019/10/07	0	0.00	2	158.50	158.50	-2	130	-1.53%
2019/09/25	2	160.00	0	0.00	159.50	2	146	1.37%
2019/09/16	1	158.00	0	0.00	158.50	1	217	0.46%
2019/09/06	0	0.00	1	161.50	161.00	-1	236	-0.42%
2019/08/29	1	155.50	0	0.00	155.00	1	243	0.41%
2019/08/20	2	159.50	0	0.00	159.00	2	247	0.81%
2019/08/16	2	157.50	0	0.00	158.00	2	248	0.81%
2019/08/15	0	0.00	1	156.00	156.50	-1	250	-0.40%
2019/08/12	1	153.00	0	0.00	153.00	1	247	0.40%
2019/08/05	0	0.00	1	157.50	156.50	-1	248	-0.40%
2019/08/02	5	159.50	0	0.00	159.00	5	248	2.01%
2019/07/19	1	163.50	1	163.50	163.50	0	233	0.00%
2019/07/05	1	171.00	0	0.00	170.50	1	222	0.45%
2019/07/04	1	170.00	0	0.00	170.50	1	224	0.45%
2019/07/02	2	169.50	0	0.00	169.50	2	223	0.89%
2019/06/21	0	0.00	5	186.00	185.50	-5	164	-3.03%
2019/06/20	0	0.00	1	183.50	187.00	-1	157	-0.63%
2019/06/17	1	180.50	0	0.00	180.50	1	146	0.68%
2019/06/05	1	181.00	0	0.00	180.50	1	146	0.68%
2019/05/17	1	181.00	0	0.00	181.00	1	192	0.52%
2019/05/15	1	182.50	0	0.00	181.00	1	194	0.51%
2019/05/10	0	0.00	1	183.00	182.00	-1	197	-0.51%
2019/04/10	1	183.50	0	0.00	182.50	1	202	0.49%
2019/03/20	1	182.50	0	0.00	182.50	1	192	0.52%
2019/03/07	1	185.00	0	0.00	185.00	1	191	0.52%
2019/01/29	0	0.00	1	170.00	170.00	-1	160	-0.62%
2019/01/25	0	0.00	2	171.50	171.50	-2	166	-1.20%
2019/01/24	3	170.50	0	0.00	170.50	3	164	1.82%
2018/12/25	5	169.50	0	0.00	170.50	5	213	2.34%
2018/12/06	1	176.00	0	0.00	176.00	1	220	0.45%
2018/11/01	0	0.00	1	162.50	162.00	-1	243	-0.41%
2018/10/30	1	156.50	0	0.00	156.50	1	240	0.42%
2018/10/25	1	160.00	2	155.50	158.00	-1	240	-0.42%
2018/10/16	1	170.50	0	0.00	171.00	1	263	0.38%
2018/09/14	0	0.00	1	208.00	207.00	-1	367	-0.27%
2018/09/11	0	0.00	0.2	206.00	206.00	-0.2	380	-0.04%
2018/08/23	0	0.00	1	205.50	202.00	-1	405	-0.25%
2018/07/30	3	225.00	0	0.00	221.00	3	396	0.76%
2018/07/25	1	216.00	0	0.00	223.50	1	383	0.26%
2018/06/28	1	192.00	0	0.00	190.50	1	394	0.25%
2018/06/25	0	0.00	5	238.50	238.50	-5	348	-1.43%
2018/06/21	5	241.20	1	244.00	240.00	4	336	1.19%
2018/06/19	1	237.50	0	0.00	236.50	1	336	0.30%
2018/04/23	0	0.00	1	228.50	228.50	-1	497	-0.20%
2018/04/19	1	231.50	0	0.00	232.50	1	498	0.20%
2018/03/02	0	0.00	1	221.00	220.50	-1	738	-0.14%
2018/03/01	0	0.00	2	215.75	219.50	-2	735	-0.27%
2018/02/26	2	224.50	2	229.50	216.00	0	763	0.00%
2018/02/22	0	0.00	5	201.50	203.50	-5	739	-0.68%
2018/02/12	5	190.50	0	0.00	189.00	5	742	0.67%
2018/01/17	0	0.00	1	201.00	200.50	-1	687	-0.15%
2018/01/11	1	211.00	0	0.00	210.50	1	674	0.15%
2018/01/09	0	0.00	1	206.50	210.50	-1	662	-0.15%
2018/01/05	1	208.50	0	0.00	208.50	1	673	0.15%
2018/01/03	1	215.00	0	0.00	213.00	1	668	0.15%