鳳凰 (5706)-元大-太平券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
66.4
漲跌
▼2.1
漲幅
-3.07%
成交量
894張
產業
上市觀光類股
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1.1	68.30	68.50	-1.1	609	-0.17%
2025/01/21	0	0.00	0.1	66.80	67.70	-0.1	597	-0.02%
2025/01/20	1	67.30	1.1	67.10	67.40	-0.1	578	-0.02%
2025/01/17	7	65.44	37.3	64.71	66.90	-30.3	463	-6.54%
2025/01/16	0	0.00	0.1	61.60	60.90	-0.1	408	-0.02%
2025/01/13	5	60.30	0.5	60.16	59.80	4.6	412	1.10%
2025/01/10	5	61.50	0	0.00	61.90	5	408	1.22%
2025/01/09	15.1	62.93	0	0.00	62.10	15.1	410	3.68%
2025/01/08	5	64.00	2	64.10	64.00	3	405	0.74%
2025/01/06	0	0.00	3	65.83	65.80	-3	400	-0.75%
2025/01/03	3	65.20	0	0.00	65.10	3	398	0.75%
2025/01/02	20	67.54	43	67.15	67.70	-23	382	-6.01%
2024/12/27	5	64.50	0	0.00	64.30	5	349	1.43%
2024/12/24	5	65.24	0	0.00	65.30	5	348	1.43%
2024/12/20	10	65.44	5	65.38	65.00	5	347	1.44%
2024/12/19	5	65.50	0.1	66.00	65.70	4.9	342	1.42%
2024/12/18	4	66.55	0	0.00	66.70	4	327	1.22%
2024/12/17	0	0.00	1	68.50	67.60	-1	256	-0.39%
2024/12/09	0	0.00	1	65.50	65.20	-1	224	-0.45%
2024/12/03	0	64.80	0	0.00	65.30	0	222	0.02%
2024/11/26	0	0.00	2	63.80	63.60	-2	212	-0.94%
2024/11/22	0	0.00	0.1	62.80	63.00	-0.1	211	-0.05%
2024/11/20	0	0.00	1	61.70	61.80	-1	221	-0.45%
2024/11/14	0	0.00	1	61.10	60.50	-1	222	-0.45%
2024/11/13	1	60.80	0	0.00	61.50	1	223	0.45%
2024/11/12	0.3	61.10	0	0.00	61.30	0.3	227	0.13%
2024/11/11	0	0.00	0.1	60.45	60.60	-0.1	225	-0.06%
2024/11/08	0.1	60.03	0	0.00	59.50	0.1	227	0.05%
2024/11/07	0	60.10	0	0.00	60.50	0	228	0.00%
2024/11/06	0	60.00	0	0.00	59.90	0	231	0.00%
2024/11/04	0	0.00	1	61.50	60.80	-1	248	-0.40%
2024/10/23	0.1	62.00	0	0.00	62.50	0.1	281	0.02%
2024/10/21	0	0.00	0.2	60.90	61.00	-0.2	293	-0.07%
2024/10/09	1	58.50	0	0.00	58.30	1	361	0.28%
2024/09/04	0.4	58.90	0	0.00	58.00	0.4	649	0.05%
2024/09/03	0	0.00	1	60.60	60.40	-1	651	-0.15%
2024/08/23	1	61.90	0	0.00	60.20	1	818	0.12%
2024/08/22	0	0.00	0.1	59.80	59.30	-0.1	919	-0.01%
2024/08/09	1.1	58.82	0.1	59.80	58.90	1	1,443	0.07%
2024/08/08	0	0.00	1	59.40	59.30	-1	1,524	-0.07%
2024/08/06	1	56.60	0	0.00	57.60	1	1,570	0.06%
2024/08/05	3.3	61.19	0	0.00	59.00	3.3	1,564	0.21%
2024/08/02	1	65.30	0	0.00	65.20	1	1,551	0.06%
2024/07/31	1	65.20	0	0.00	65.80	1	1,582	0.06%
2024/07/29	1.2	65.68	0	0.00	65.50	1.2	1,666	0.07%
2024/07/26	1	65.90	0	0.00	66.00	1	1,693	0.06%
2024/07/23	10.2	67.51	0	0.00	67.20	10.2	1,834	0.55%
2024/07/22	1	65.50	0	0.00	65.90	1	1,926	0.05%
2024/07/19	1	69.20	0	0.00	68.80	1	2,135	0.05%
2024/07/18	0.1	70.70	0	0.00	70.50	0.1	2,222	0.00%
2024/07/17	1	73.50	1	71.70	71.80	0	2,328	0.00%
2024/07/16	1	70.60	0	0.00	71.20	1	2,341	0.04%
2024/07/15	0.2	70.63	0	0.00	70.20	0.2	2,342	0.01%
2024/07/12	3	70.77	0	0.00	70.70	3	2,342	0.13%
2024/07/11	0	0.00	2	72.30	71.70	-2	2,338	-0.09%
2024/07/10	0	0.00	1	71.00	74.40	-1	2,335	-0.04%
2024/07/08	1	69.20	1	69.70	69.00	0	2,344	0.00%
2024/07/04	0	0.00	10	79.00	78.10	-10	2,457	-0.41%
2024/07/01	0.1	77.70	2	77.45	78.10	-1.9	2,412	-0.08%
2024/06/28	0	0.00	0.1	76.10	76.30	-0.1	2,402	0.00%
2024/06/27	2	77.25	0.4	76.80	76.10	1.6	2,394	0.07%
2024/06/25	1	77.10	1	77.90	79.00	0	2,368	0.00%
2024/06/24	1	78.98	0	0.00	77.90	1	2,370	0.04%
2024/06/21	1	79.70	1.3	79.93	79.50	-0.3	2,365	-0.01%
2024/06/20	0.5	78.80	1	79.30	78.70	-0.5	2,349	-0.02%
2024/06/19	4	77.60	0	0.00	77.20	4	2,339	0.17%
2024/06/18	1	78.00	0	0.00	77.90	1	2,337	0.04%
2024/06/17	0	0.00	1	79.60	78.60	-1	2,336	-0.04%
2024/06/14	1	77.60	1	77.70	77.90	0	2,328	0.00%
2024/06/07	1.5	77.07	0	0.00	76.80	1.5	2,356	0.06%
2024/06/06	0	0.00	0	75.90	75.60	0	2,380	0.00%
2024/06/05	1	76.00	0	0.00	76.10	1	2,389	0.04%
2024/06/03	0	0.00	1	77.80	77.20	-1	2,380	-0.04%
2024/05/31	0	0.00	11	77.70	79.00	-11	2,368	-0.46%
2024/05/30	2	78.74	2	78.00	77.90	0	2,340	0.00%
2024/05/29	3.1	81.31	2	80.50	81.00	1.1	2,305	0.05%
2024/05/28	2	80.90	5.2	80.20	80.70	-3.2	2,251	-0.14%
2024/05/27	0	0.00	0	73.80	74.90	0	2,139	0.00%
2024/05/24	0	0.00	1	73.50	74.10	-1	2,130	-0.05%
2024/05/23	1.1	72.99	0	0.00	72.10	1.1	2,115	0.05%
2024/05/22	1.2	75.48	15	75.77	76.40	-13.8	2,069	-0.67%
2024/05/20	6	80.28	4	79.60	77.10	2	2,019	0.10%
2024/05/17	1	80.30	1	79.70	80.00	0	1,826	0.00%
2024/05/16	5	81.24	7.2	81.93	81.70	-2.2	1,783	-0.12%
2024/05/14	1.1	79.45	1	79.60	78.80	0.1	1,642	0.00%
2024/05/10	0	0.00	2.1	77.68	78.10	-2.1	1,534	-0.14%
2024/05/09	1.1	76.25	0	0.00	75.50	1.1	1,506	0.07%
2024/05/07	0	0.00	6	77.10	75.90	-6	1,496	-0.40%
2024/05/03	0	0.00	1	78.40	78.60	-1	1,486	-0.07%
2024/05/02	9	79.12	1	79.80	80.00	8	1,463	0.55%
2024/04/29	19	80.05	4	79.68	79.00	15	1,375	1.09%
2024/04/26	2	79.40	4.1	78.86	79.70	-2.1	1,233	-0.17%
2024/04/25	20	80.38	14.3	78.19	78.50	5.7	1,139	0.50%
2024/04/24	2	74.45	3	75.33	76.30	-1	920	-0.11%
2024/04/23	0	0.00	8	73.85	73.10	-8	828	-0.97%
2024/04/22	1	71.40	1	71.60	71.30	0	732	0.00%
2024/04/19	1	68.50	0	0.00	69.40	1	742	0.13%
2024/04/15	0	0.00	1	72.11	71.60	-1	746	-0.14%
2024/04/12	0	0.00	2	73.20	73.10	-2	754	-0.27%
2024/04/11	2	75.25	2	71.83	74.10	0	727	0.00%
2024/04/08	0	0.00	10	67.70	67.70	-10	601	-1.66%
2024/04/03	1	68.20	0	0.00	67.70	1	659	0.15%
2024/04/02	0	0.00	0.2	68.30	68.60	-0.2	658	-0.03%
2024/04/01	1	69.20	0	0.00	68.90	1	661	0.15%
2024/03/29	0	68.33	1	68.70	68.40	-1	660	-0.14%
2024/03/27	0	0.00	1	69.10	68.90	-1	659	-0.15%
2024/03/26	1	68.80	1	67.90	67.50	0	654	0.00%
2024/03/21	0	0.00	1	69.20	68.30	-1	660	-0.15%
2024/03/18	0	0.00	0	67.56	66.40	0	664	0.00%
2024/03/15	2	68.00	2	69.05	67.60	0	677	0.00%
2024/03/12	1	66.90	2	67.80	68.00	-1	653	-0.15%
2024/03/01	0.1	62.10	0	0.00	61.90	0.1	693	0.01%
2024/02/21	0	0.00	1	62.60	62.70	-1	1,435	-0.07%
2024/02/20	0	0.00	2	63.10	62.80	-2	1,698	-0.12%
2024/02/16	0.1	64.00	0	0.00	63.70	0.1	1,910	0.00%
2024/02/15	6	63.50	2	64.30	64.50	4	1,919	0.21%