加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.60
  • 漲跌
    ▲0.30
  • 漲幅
    +1.14%
  • 成交量
    8,391張
  • 產業
    上市 金融類股

  • 1869人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/106.126.50626.5926.600.19,9700.00%
2024/05/096.126.4200.0026.306.19,9890.06%
2024/05/083.126.5500.0026.703.110,0130.03%
2024/05/07226.650.926.6526.701.110,0530.01%
2024/05/06326.783.126.7526.70-0.19,9990.00%
2024/05/030.326.40326.4526.40-2.89,841-0.03%
2024/05/0200.00926.4526.45-99,759-0.09%
2024/04/305.226.2500.0026.205.29,6440.05%
2024/04/29126.25826.2426.40-79,525-0.07%
2024/04/261025.9000.0025.80109,3340.11%
2024/04/257.225.8700.0025.857.29,3590.08%
2024/04/2400.00326.1526.10-39,403-0.03%
2024/04/2300.00226.1526.15-29,644-0.02%
2024/04/220.325.901326.0626.10-12.89,790-0.13%
2024/04/1922.125.5500.0025.6022.19,6990.23%
2024/04/1713.625.7100.0025.7013.69,3600.14%
2024/04/1651.325.8312.526.0625.7038.89,2810.42%
2024/04/150.226.151026.1526.10-9.89,019-0.11%
2024/04/125.126.051226.0526.05-6.98,969-0.08%
2024/04/111226.18626.2026.1068,8590.07%
2024/04/107.226.2300.0026.207.28,7870.08%
2024/04/0900.00326.2326.25-38,791-0.03%
2024/04/08326.2000.0026.2038,7760.03%
2024/04/03726.02726.0726.0008,7560.00%
2024/04/025.226.27826.2026.30-2.88,672-0.03%
2024/04/015.126.236.126.1726.30-1.18,691-0.01%
2024/03/29626.28126.2526.2058,6810.06%
2024/03/281126.0500.0026.00118,5700.13%
2024/03/2720.426.121.626.1626.1018.88,4550.22%
2024/03/261126.261626.1526.15-58,461-0.06%
2024/03/25125.95325.9725.95-28,416-0.02%
2024/03/221.126.00425.9826.00-2.98,420-0.03%
2024/03/2030.125.792225.8525.658.18,5680.09%
2024/03/19825.92225.9325.8568,5190.07%
2024/03/184.326.12326.1026.051.38,4360.02%
2024/03/15726.09126.1026.0568,4250.07%
2024/03/147.126.231326.2426.30-5.98,140-0.07%
2024/03/132.125.8100.0025.852.17,8910.03%
2024/03/1210.125.8170.425.8525.85-60.37,764-0.78%
2024/03/11125.8500.0025.8517,6830.01%
2024/03/08325.68225.7525.8517,6150.01%
2024/03/071325.7200.0025.70137,5730.17%
2024/03/06525.80525.8025.7507,5490.00%
2024/03/05525.69325.7025.6028,1330.02%
2024/03/04525.753.425.7525.701.68,1740.02%
2024/03/010.125.85125.8525.80-0.98,245-0.01%
2024/02/291.525.77125.6525.950.58,2900.01%
2024/02/27825.7500.0025.6588,0990.10%
2024/02/265.225.690.125.7525.755.18,0610.06%
2024/02/231.325.77125.7525.750.38,0470.00%
2024/02/225.125.7500.0025.755.18,2180.06%
2024/02/211.125.90925.8525.85-7.98,211-0.10%
2024/02/206.225.91125.9025.955.28,2620.06%
2024/02/1900.003.425.7625.85-3.48,367-0.04%
2024/02/166.725.5100.0025.606.78,5550.08%
2024/02/155.325.604.225.7925.551.18,5260.01%
2024/02/058.125.6100.0025.608.18,3860.10%
2024/02/020.825.8000.0025.850.88,3410.01%
2024/02/010.125.8000.0025.850.18,3440.00%
2024/01/31925.3900.0025.4598,2430.11%
2024/01/3022.125.4800.0025.4022.18,1470.27%
2024/01/29225.6500.0025.7528,1510.02%
2024/01/26125.752.225.7025.70-1.28,137-0.02%
2024/01/256.125.510.125.5525.5068,1560.07%
2024/01/237.425.3400.0025.307.48,1480.09%
2024/01/221525.3000.0025.25158,2420.18%
2024/01/19325.2300.0025.3038,1720.04%
2024/01/1811.225.290.225.3525.20118,1740.14%
2024/01/1713.325.290.125.3525.1513.28,1420.16%
2024/01/1618.525.590.325.7125.5018.37,8860.23%
2024/01/153.626.0700.0026.003.67,7410.05%
2024/01/12726.041.826.0426.005.37,8780.07%
2024/01/11426.1900.0026.1047,9090.05%
2024/01/100.126.357.626.2526.20-7.57,881-0.10%
2024/01/091.226.5000.0026.351.27,8720.01%
2024/01/08126.5000.0026.5017,9290.01%
2024/01/05126.400.126.5026.500.97,9180.01%
2024/01/040.126.500.126.4926.5008,0330.00%
2024/01/031.326.3800.0026.351.38,2580.02%
2024/01/0200.000.626.6526.80-0.68,201-0.01%
2023/12/290.126.6500.0026.700.18,2780.00%
2023/12/28126.55326.8526.85-28,454-0.02%
2023/12/2700.00226.6026.55-28,420-0.02%
2023/12/251.126.2500.0026.201.18,3560.01%
2023/12/220.126.25126.1526.25-0.98,426-0.01%
2023/12/215.426.183.526.2126.151.98,6310.02%
2023/12/203.226.416.426.4326.35-3.28,620-0.04%
2023/12/193.226.497.626.5526.70-4.48,545-0.05%
2023/12/180.426.7000.0026.700.48,8990.00%
2023/12/15426.90326.9226.7518,9330.01%
2023/12/1400.0039.326.8026.85-39.38,678-0.45%
2023/12/134.426.472.426.4326.5028,5340.02%
2023/12/1200.001.526.6326.65-1.58,723-0.02%
2023/12/11726.60126.6026.6568,7410.07%
2023/12/086.126.7000.0026.756.18,7120.07%
2023/12/06126.70826.8026.80-78,831-0.08%
2023/12/05226.652.526.5926.65-0.58,825-0.01%
2023/12/04126.700.526.7026.750.68,8460.01%
2023/12/012.126.6000.0026.552.18,8940.02%
2023/11/3000.001826.7626.95-188,851-0.20%
2023/11/291.126.71826.7326.70-6.98,250-0.08%
2023/11/280.326.6511.526.6926.75-11.28,147-0.14%
2023/11/2711.426.53126.5526.5010.48,2230.13%
2023/11/24026.3529.326.4526.50-29.28,166-0.36%
2023/11/226.126.53126.5526.505.18,2110.06%
2023/11/210.726.701826.7526.80-17.38,262-0.21%
2023/11/200.826.455.126.3526.45-4.38,085-0.05%
2023/11/171.126.4644.826.6226.45-43.78,059-0.54%
2023/11/160.226.4100.0026.500.27,9650.00%
2023/11/15226.3320.726.3026.40-18.77,867-0.24%
2023/11/140.325.8512.225.8625.90-11.97,722-0.15%
2023/11/13525.8000.0025.8057,8020.06%
2023/11/101.525.732.125.7025.75-0.67,902-0.01%
2023/11/09025.78425.7925.70-47,998-0.05%
2023/11/08025.8018.325.7525.75-18.38,129-0.22%
2023/11/073.125.70525.7625.75-28,212-0.02%
2023/11/06125.802.425.8825.85-1.48,325-0.02%
2023/11/031025.6021.125.5525.70-11.18,513-0.13%
2023/11/02225.53325.5225.50-18,794-0.01%
2023/11/014.225.1600.0025.254.28,9550.05%
2023/10/31125.1500.0025.1519,1560.01%
2023/10/3015.225.150.125.3525.1015.19,3480.16%
2023/10/27125.3000.0025.3019,2930.01%
2023/10/2613.425.1600.0025.1013.49,4710.14%
2023/10/2517.125.350.125.4525.25179,4460.18%
2023/10/248.625.2900.0025.258.69,5050.09%
2023/10/238.225.3500.0025.308.29,6110.09%
2023/10/2011.425.4200.0025.5011.49,5640.12%
2023/10/195.225.8000.0025.655.29,4390.05%
2023/10/180.126.00925.9826.00-8.99,444-0.09%
2023/10/172.826.06625.9626.05-3.29,425-0.03%
2023/10/16326.0200.0026.1539,4560.03%
2023/10/13026.0300.0025.9509,4220.00%
2023/10/12126.252.226.1526.20-1.29,476-0.01%
2023/10/110.926.051.226.0526.10-0.39,4710.00%
2023/10/0600.001.225.5825.65-1.29,257-0.01%
2023/10/056.525.3000.0025.306.59,2870.07%
2023/10/0435.725.2000.0025.1035.79,2230.39%
2023/10/038.625.5300.0025.508.69,0840.09%
2023/10/02125.750.325.8025.650.79,1580.01%
2023/09/271.325.5600.0025.501.39,4680.01%
2023/09/2618.825.593.725.6125.5515.29,4030.16%
2023/09/250.525.9000.0025.850.59,2640.01%
2023/09/2211.225.71325.7225.708.29,3710.09%
2023/09/2144.725.7900.0025.6544.79,3770.48%
2023/09/207.526.1500.0026.107.59,0300.08%
2023/09/19926.2500.0026.2099,0430.10%
2023/09/181.426.37126.4526.350.49,0940.00%
2023/09/1510.526.350.126.4526.4010.49,1330.11%
2023/09/140.126.35026.5026.550.18,9020.00%
2023/09/130.726.45226.2026.25-1.38,841-0.01%
2023/09/120.326.19426.1826.25-3.78,994-0.04%
2023/09/111.126.01426.0526.15-2.98,983-0.03%
2023/09/083.926.1000.0026.103.98,9080.04%
2023/09/072.126.13326.1526.15-0.98,947-0.01%
2023/09/0622.826.1400.0026.1022.88,9510.25%
2023/09/05326.35126.3526.3028,8610.02%
2023/09/042.126.3500.0026.402.18,8570.02%
2023/09/010.226.5000.0026.350.28,8780.00%
2023/08/316.526.4800.0026.256.58,9090.07%
2023/08/3000.000.326.6026.65-0.38,7410.00%
2023/08/295.126.3600.0026.455.18,7750.06%
2023/08/286.226.531726.5026.50-10.88,739-0.12%
2023/08/258.426.4600.0026.408.49,1180.09%
2023/08/24426.7000.0026.7049,1360.04%
2023/08/23226.703026.7026.60-289,170-0.31%
2023/08/221.526.7800.0026.801.59,1840.02%
2023/08/180.226.55126.7226.55-0.89,269-0.01%
2023/08/178.326.2400.0026.358.39,2480.09%
2023/08/1613.126.6300.0026.5513.19,1780.14%
2023/08/152.127.0500.0026.902.19,1790.02%
2023/08/143.327.1600.0027.103.39,2170.04%
2023/08/11427.68427.6527.6009,3540.00%
2023/08/105.327.780.127.8527.805.29,3690.05%
2023/08/099.727.7122.527.7427.85-12.89,297-0.14%
2023/08/087.429.381.329.5229.356.29,0210.07%
2023/08/074.129.4312.729.4129.45-8.68,730-0.10%
2023/08/0411.329.161329.1729.15-1.78,553-0.02%
2023/08/0239.929.301.229.0729.0038.78,3970.46%
2023/08/010.329.5110.129.4529.50-9.88,224-0.12%
2023/07/313.129.383.129.3129.40-0.18,2000.00%
2023/07/280.229.3000.0029.250.28,0410.00%
2023/07/277.929.241229.3029.25-4.18,007-0.05%
2023/07/261.228.916.128.9028.95-4.98,114-0.06%
2023/07/250.328.450.128.5028.400.28,1430.00%
2023/07/242.128.181.528.2228.200.78,1630.01%
2023/07/211.128.3600.0028.251.18,2160.01%
2023/07/1900.00428.4928.35-48,329-0.05%
2023/07/180.228.345.228.3528.45-58,309-0.06%
2023/07/17128.401.128.3528.45-0.18,3070.00%
2023/07/140.128.2000.0028.300.18,2440.00%
2023/07/130.128.150.128.1528.05-0.18,1510.00%
2023/07/122.128.00228.0328.150.18,1870.00%
2023/07/110.328.040.228.0028.050.18,2150.00%
2023/07/102.327.6800.0027.852.38,2130.03%
2023/07/077.227.480.227.5527.657.18,1550.09%
2023/07/0629.327.870.328.0027.70298,0820.36%
2023/07/055.128.110.228.2028.104.97,7670.06%
2023/07/040.128.1500.0028.200.17,7110.00%
2023/07/032.328.1600.0028.252.37,7590.03%
2023/06/2900.00128.1028.05-17,718-0.01%
2023/06/280.128.100.228.1528.15-0.17,6890.00%
2023/06/275028.155.128.1528.1044.97,6690.59%
2023/06/262.228.120.828.0528.051.47,6460.02%
2023/06/211.528.040.728.1228.200.87,6260.01%
2023/06/202.128.1000.0028.102.17,6370.03%
2023/06/1911.527.9000.0028.1011.57,6760.15%
2023/06/165.128.00428.0828.001.17,6930.01%
2023/06/154.228.072.328.0628.101.97,5870.03%
2023/06/1412.328.1000.0028.1012.37,6940.16%
2023/06/130.728.20728.1528.25-6.37,859-0.08%
2023/06/1214.228.1600.0028.1014.28,0440.18%
2023/06/092.628.340.328.3528.352.38,2070.03%
2023/06/084.128.252.528.3128.401.68,3140.02%
2023/06/072.328.254.328.2528.35-28,456-0.02%
2023/06/0600.000.228.2528.25-0.28,4860.00%
2023/06/050.228.28128.2028.15-0.88,514-0.01%
2023/06/021.228.1000.0028.201.28,4870.01%
2023/06/015.327.9500.0027.905.38,4870.06%
2023/05/3113.427.9600.0027.9513.48,4710.16%
2023/05/305.628.06128.1528.104.68,0970.06%
2023/05/294.228.072528.0228.10-20.88,205-0.25%
2023/05/262.527.9520.227.9828.00-17.78,347-0.21%
2023/05/250.128.0500.0028.000.18,3650.00%
2023/05/240.128.102.928.1728.35-2.98,395-0.03%
2023/05/232.528.16028.2028.202.58,3280.03%
2023/05/22128.2021.128.2028.20-20.18,335-0.24%
2023/05/190.228.1000.0028.200.28,2920.00%
2023/05/180.127.950.327.9328.05-0.38,2000.00%
2023/05/178.227.908.427.8527.90-0.28,1090.00%
2023/05/160.127.400.127.3527.5007,8570.00%
2023/05/1200.00127.2027.15-17,811-0.01%
2023/05/110.127.4000.0027.300.17,8060.00%
2023/05/10027.351027.2527.35-107,794-0.13%
2023/05/091927.251.227.2927.3517.87,8210.23%
2023/05/082027.3510.127.3027.309.97,8910.13%
2023/05/040.127.10127.1027.15-0.97,850-0.01%
2023/05/0310.927.09227.0527.058.97,9050.11%
2023/05/020.527.1015.527.1227.20-158,229-0.18%
2023/04/28626.664.326.7226.751.78,4660.02%
2023/04/26126.603.126.6026.60-2.18,437-0.02%
2023/04/251.126.613326.7426.55-31.98,442-0.38%
2023/04/241.326.4100.0026.501.38,3830.01%
2023/04/210.126.3500.0026.350.18,5380.00%
2023/04/203.126.3400.0026.403.18,6880.04%
2023/04/1910.826.5100.0026.6010.88,9450.12%
2023/04/1800.00126.5526.60-19,024-0.01%
2023/04/171.626.45226.5326.55-0.49,0680.00%
2023/04/1410.126.451026.5026.600.19,0590.00%
2023/04/131.126.4100.0026.501.19,0090.01%
2023/04/121.126.453.326.4026.40-2.29,022-0.02%
2023/04/1016.626.2700.0026.3016.69,0780.18%
2023/04/071.226.1714.726.1926.20-13.59,084-0.15%
2023/04/0600.001.126.3026.20-1.19,079-0.01%
2023/03/31426.15926.3526.10-59,045-0.06%
2023/03/306.226.1710.126.2026.10-3.98,906-0.04%
2023/03/29126.150.126.2026.250.98,8950.01%
2023/03/28126.150.726.2526.200.38,9270.00%
2023/03/27426.1500.0026.2048,9740.04%
2023/03/2400.00526.1526.15-59,126-0.05%
2023/03/234.226.10426.0526.100.29,1850.00%
2023/03/225.225.80225.7025.953.29,2910.03%
2023/03/214.225.4900.0025.404.29,3970.04%
2023/03/202.325.190.125.2525.202.29,3810.02%
2023/03/17225.40325.3525.35-1.19,373-0.01%
2023/03/1611.425.346225.3425.30-50.69,266-0.55%
2023/03/1532.425.790.825.8125.6031.69,2250.34%
2023/03/1413.625.840.125.9025.8013.59,1550.15%
2023/03/139.326.071226.0926.10-2.89,006-0.03%
2023/03/1010.426.280.126.4026.1510.38,9390.11%
2023/03/091.526.52126.4526.450.58,8760.01%
2023/03/08126.5000.0026.6019,4940.01%
2023/03/07126.651026.6526.65-99,537-0.09%
2023/03/06426.55226.6526.6029,7200.02%
2023/03/020.326.4600.0026.400.39,9590.00%
2023/03/014.726.5000.0026.454.79,9810.05%
2023/02/24126.701.526.7226.65-0.59,8130.00%
2023/02/23126.701.126.8026.8009,6980.00%
2023/02/2211.626.51526.6026.506.69,7870.07%
2023/02/211826.660.126.7526.7017.99,7690.18%
2023/02/201026.751.126.8026.858.99,8780.09%
2023/02/17126.60326.6026.60-29,994-0.02%
2023/02/1600.0010.126.6026.55-10.110,233-0.10%
2023/02/15326.601226.7226.60-910,466-0.09%
2023/02/130.526.580.226.7026.800.310,4760.00%
2023/02/10126.250.526.5526.600.510,4810.00%
2023/02/091.326.410.126.4526.351.110,5380.01%
2023/02/081.126.4100.0026.351.110,6280.01%
2023/02/071.226.4200.0026.401.210,6650.01%
2023/02/0620.126.4500.0026.3520.110,6310.19%
2023/02/033.226.600.726.6026.652.510,5800.02%
2023/02/020.126.650.226.6026.65-0.110,7070.00%
2023/02/011.126.5000.0026.551.110,7320.01%
2023/01/318.526.7000.0026.458.510,8070.08%
2023/01/3010.726.671927.0027.30-8.310,592-0.08%
2023/01/171.326.7300.0026.701.310,2970.01%
2023/01/1600.0025.226.9026.85-25.210,309-0.24%
2023/01/1113.126.6000.0026.7013.110,5840.12%
2023/01/1000.001126.9027.00-1110,562-0.10%
2023/01/0900.002.826.8627.00-2.810,529-0.03%
2023/01/06026.301.126.3026.30-110,405-0.01%
2023/01/040.225.95325.9526.00-2.810,683-0.03%
2023/01/030.325.9400.0025.900.310,9270.00%
2022/12/3000.002026.0526.00-2010,957-0.18%
2022/12/2921.425.6500.0025.6521.411,0420.19%
2022/12/281225.9600.0025.901211,0440.11%
2022/12/2700.005.226.1126.10-5.211,200-0.05%
2022/12/2600.001.526.1226.10-1.511,392-0.01%
2022/12/23026.0200.0025.95011,6840.00%
2022/12/22126.15126.1526.15011,9130.00%
2022/12/21026.051026.0026.00-1012,228-0.08%
2022/12/203.425.970.526.1525.952.912,3280.02%
2022/12/1913.126.0500.0026.1513.112,4150.11%
2022/12/1610.426.111026.3026.150.412,4250.00%
2022/12/14126.4500.0026.50112,4120.01%
2022/12/13026.1500.0026.10012,3330.00%
2022/12/0900.001126.2026.25-1112,487-0.09%
2022/12/081025.900.326.1026.059.712,5680.08%
2022/12/070.325.90826.2026.05-7.712,641-0.06%
2022/12/06325.870.126.1525.802.912,5950.02%
2022/12/0512.226.1600.0026.1012.212,5180.10%
2022/12/0112.126.50226.6826.7010.112,6080.08%
2022/11/303.126.501026.5026.65-6.912,656-0.05%
2022/11/290.326.1400.0026.500.312,0350.00%
2022/11/281.125.9000.0026.151.111,9740.01%
2022/11/250.226.231026.3026.30-9.811,936-0.08%
2022/11/24126.255.326.2026.30-4.311,900-0.04%
2022/11/23226.05726.1926.10-511,882-0.04%
2022/11/22025.95526.1026.05-511,925-0.04%
2022/11/219.325.72525.8526.054.311,9010.04%
2022/11/1825.225.861126.0825.8014.211,8570.12%
2022/11/171.126.1600.0026.201.111,7810.01%
2022/11/1621.326.430.126.6526.4521.211,8200.18%
2022/11/15526.301126.6226.70-611,760-0.05%
2022/11/14126.40226.5026.55-111,644-0.01%
2022/11/1100.002126.4126.55-2111,435-0.18%
2022/11/104.725.8600.0025.904.711,2910.04%
2022/11/09325.80825.9426.00-511,354-0.04%
2022/11/0800.001325.6725.75-1311,330-0.11%
2022/11/07725.491725.4625.60-1011,381-0.09%
2022/11/04024.85525.1025.75-511,487-0.04%
2022/11/0311.324.8200.0025.0011.311,8130.10%
2022/11/025.225.0800.0025.005.212,3420.04%
2022/11/015.124.86525.0525.350.112,6080.00%
2022/10/311125.0700.0025.001112,7420.09%
2022/10/281525.10425.2025.051112,7340.09%
2022/10/274.225.155.125.2325.05-0.912,758-0.01%
2022/10/26125.3011.425.3325.30-10.412,720-0.08%
2022/10/250.124.80424.9925.15-3.912,628-0.03%
2022/10/24424.7700.0024.70412,6850.03%
2022/10/21124.20424.3124.50-312,695-0.02%
2022/10/2011.123.76523.7524.256.112,7110.05%
2022/10/191424.0900.0024.051412,4550.11%
2022/10/18124.3500.0024.40112,3810.01%
2022/10/170.224.309.724.1924.35-9.512,424-0.08%
2022/10/142.124.506.424.7324.50-4.312,338-0.03%
2022/10/135.324.6310.324.5824.55-512,294-0.04%
2022/10/12025.151125.0125.10-1112,086-0.09%
2022/10/1126.225.2011.125.2825.0515.112,0500.13%
2022/10/073.325.8200.0025.803.311,8770.03%
2022/10/06125.9556.225.9826.05-55.211,876-0.46%
2022/10/059.125.82725.7725.702.111,9280.02%
2022/10/0414.225.66525.6825.859.212,0100.08%
2022/10/0330.925.793325.9325.70-2.111,928-0.02%
2022/09/3015.126.40826.4926.257.111,8470.06%
2022/09/298.226.35926.4626.50-0.811,723-0.01%
2022/09/281.126.163326.2426.45-31.911,616-0.27%
2022/09/276.726.25526.1726.151.711,3480.02%
2022/09/2616.526.302.526.2726.2513.911,3440.12%
2022/09/232026.81326.8326.701711,3050.15%
2022/09/2214.326.73426.8526.8010.311,3490.09%
2022/09/218.827.103.527.1127.105.311,2820.05%
2022/09/20527.100.327.2027.254.711,2260.04%
2022/09/1900.0010.427.4527.15-10.411,210-0.09%
2022/09/160.127.35127.5027.55-111,247-0.01%
2022/09/1500.0015.127.4627.50-15.111,072-0.14%
2022/09/1410.827.07227.0527.058.811,0040.08%
2022/09/131.227.4610.927.4227.45-9.711,194-0.09%
2022/09/12127.30827.3027.45-711,344-0.06%
2022/09/0800.00327.2027.25-311,575-0.03%
2022/09/07327.0000.0026.95311,6670.03%
2022/09/060.227.25127.4027.45-0.811,649-0.01%
2022/09/05127.1500.0027.15111,6300.01%
2022/09/023.127.0400.0027.003.111,7660.03%
2022/09/0110.227.04127.1027.109.211,7890.08%
2022/08/3100.00227.4527.65-211,666-0.02%
2022/08/30127.1000.0027.20111,5520.01%
2022/08/295.427.061.127.0727.204.311,5460.04%
2022/08/261.127.45127.4527.450.111,4990.00%
2022/08/241.127.09126.9527.000.111,7040.00%
2022/08/233.227.1100.0027.003.212,6260.03%
2022/08/220.127.4500.0027.400.112,8050.00%
2022/08/190.727.58127.5527.60-0.312,9740.00%
2022/08/1800.000.227.7527.75-0.213,1990.00%
2022/08/1700.00127.7527.75-113,336-0.01%
2022/08/161.127.5000.0027.651.113,3680.01%
2022/08/150.127.5000.0027.500.113,5660.00%
2022/08/122.227.311127.4527.45-8.813,803-0.06%
2022/08/11227.3000.0027.45214,1120.01%
2022/08/1021.227.1612.527.1327.208.714,4700.06%
2022/08/094.628.3822.128.4128.50-17.514,249-0.12%
2022/08/081.127.99427.9028.00-313,851-0.02%
2022/08/051527.4800.0027.651513,8080.11%
2022/08/04227.451027.4427.35-814,097-0.06%
2022/08/03227.20427.1927.35-214,159-0.01%
2022/08/021.127.10227.3027.25-0.914,481-0.01%
2022/07/294.227.1600.0027.404.215,0270.03%
2022/07/280.727.20327.1327.25-2.414,962-0.02%
2022/07/277.226.891826.7726.95-10.914,884-0.07%
2022/07/261.426.5000.0026.501.414,8380.01%
2022/07/2500.002.126.3026.50-2.114,832-0.01%
2022/07/22126.05826.1026.05-715,005-0.05%
2022/07/21125.601425.8526.00-1315,004-0.09%
2022/07/203.425.90225.9525.601.415,0610.01%
2022/07/19425.487.825.5625.65-3.815,191-0.02%
2022/07/1817.925.39425.4325.5013.915,3230.09%
2022/07/1517.125.43125.3525.3016.115,3020.11%
2022/07/14425.861225.8025.80-815,370-0.05%
2022/07/13825.54025.9025.85815,4160.05%
2022/07/122.125.21425.2625.20-1.915,584-0.01%
2022/07/1112.325.731.425.7325.6510.915,6530.07%
2022/07/08626.04226.0526.00415,9460.03%
2022/07/071026.171026.2526.10016,0350.00%
2022/07/06126.3000.0026.10116,1790.01%
2022/07/05126.8000.0026.55116,3650.01%
2022/07/04226.4200.0026.55216,5210.01%
2022/07/01226.751226.7026.50-1016,894-0.06%
2022/06/302.126.826.126.9026.85-417,255-0.02%
2022/06/29126.95527.2127.20-417,283-0.02%
2022/06/28127.05227.1527.15-117,507-0.01%
2022/06/271027.38027.4027.151017,6320.06%
2022/06/24427.317.127.2127.35-3.117,621-0.02%
2022/06/231226.881026.7826.95217,6770.01%
2022/06/22026.70326.7526.75-317,690-0.02%
2022/06/21126.89526.8527.10-417,776-0.02%
2022/06/205.326.60726.4626.10-1.717,800-0.01%
2022/06/1714.126.7100.0026.7514.117,6490.08%
2022/06/16127.25327.1527.10-217,528-0.01%
2022/06/1500.00627.0527.20-617,932-0.03%
2022/06/14527.10326.8527.00218,1350.01%
2022/06/13426.65126.6026.95318,2140.02%
2022/06/10327.13127.1527.15218,2080.01%
2022/06/09527.3700.0027.30518,2350.03%
2022/06/08127.30127.4027.45018,2460.00%
2022/06/07227.3000.0027.30218,3260.01%
2022/06/0600.001.527.3327.30-1.518,338-0.01%
2022/06/02527.4500.0027.35518,7360.03%
2022/06/011.127.71127.7027.650.119,1090.00%
2022/05/31727.99227.9528.15519,0950.03%
2022/05/30727.86528.1528.20218,1470.01%
2022/05/271327.841127.9728.00218,0200.01%
2022/05/26627.482027.6627.70-1417,998-0.08%
2022/05/25527.35327.4027.40218,0280.01%
2022/05/2400.0062.127.3627.35-62.118,227-0.34%
2022/05/233.127.20127.0027.252.118,1620.01%
2022/05/202326.89527.0027.151818,1950.10%
2022/05/1936.126.661426.7326.8522.117,9550.12%
2022/05/18326.971926.8227.30-1617,617-0.09%
2022/05/171426.011425.9926.00017,1290.00%
2022/05/16125.650.625.8025.650.517,0360.00%
2022/05/1310.225.5836.625.4825.50-26.416,941-0.16%
2022/05/1220.225.70625.6125.3514.216,8200.08%
2022/05/11926.09626.2326.15316,4700.02%
2022/05/1040.226.2158.426.0026.20-18.216,400-0.11%
2022/05/0937.326.622926.7426.408.216,1830.05%
2022/05/0619.127.31327.3827.4016.116,1550.10%
2022/05/055.327.918.227.9027.80-2.916,194-0.02%
2022/05/04228.08328.0828.05-116,251-0.01%
2022/05/0310.128.14128.2528.159.116,5040.06%
2022/04/29728.441428.5128.50-716,757-0.04%
2022/04/282528.09428.1828.202117,0240.12%
2022/04/2720.628.380.128.3528.3020.516,8770.12%
2022/04/26128.851528.6328.80-1416,848-0.08%
2022/04/2521.228.29728.4528.3014.116,8540.08%
2022/04/2211.128.421828.8128.85-6.916,762-0.04%
2022/04/2112.128.57128.7028.5511.116,8390.07%
2022/04/20128.35728.4428.85-616,943-0.04%
2022/04/196.228.701328.7228.55-6.816,986-0.04%
2022/04/1844.628.5615.228.2528.5529.517,2280.17%
2022/04/1519.429.282229.3629.25-2.617,071-0.02%
2022/04/1438.229.83229.6829.5536.217,0280.21%
2022/04/13930.338.430.2530.350.616,7720.00%
2022/04/1215.130.16230.2030.1513.116,6690.08%
2022/04/1110.630.55730.8430.653.616,4680.02%
2022/04/087.330.191.530.4030.555.816,2240.04%
2022/04/0718.330.64630.5830.0512.316,1090.08%
2022/04/068.129.955.630.1230.752.515,7550.02%
2022/04/0111.529.4212.529.5529.65-115,464-0.01%
2022/03/31429.61929.5629.55-515,345-0.03%
2022/03/3000.00128.9528.95-115,036-0.01%
2022/03/296.128.774.628.7728.751.514,9030.01%
2022/03/286.728.43228.8028.904.714,8230.03%
2022/03/25328.60228.5828.65114,7160.01%
2022/03/2412.428.565.528.6628.656.914,6930.05%
2022/03/233.528.36728.3128.60-3.514,691-0.02%
2022/03/22127.95227.9028.00-114,463-0.01%
2022/03/211528.000.228.0027.8514.814,4660.10%
2022/03/181.127.8538.528.0228.15-37.514,472-0.26%
2022/03/171327.5126.127.7127.55-13.114,144-0.09%
2022/03/1600.001127.0027.30-1114,011-0.08%
2022/03/1525.126.89426.8826.9521.114,1880.15%
2022/03/14226.680.826.6826.751.214,1920.01%
2022/03/11126.55226.6026.65-114,255-0.01%
2022/03/1000.00126.4026.75-114,340-0.01%
2022/03/09525.971026.0025.95-514,431-0.03%
2022/03/0813.325.85225.9025.9011.314,4300.08%
2022/03/0710.226.101026.1526.300.214,0690.00%
2022/03/041.626.5600.0026.801.614,1980.01%
2022/03/03326.8200.0026.85314,1960.02%
2022/03/02126.75026.8526.90114,3500.01%
2022/03/013.126.78726.7126.65-3.914,275-0.03%
2022/02/2532.526.325.126.3526.4527.414,1700.19%
2022/02/2415.326.53826.5026.607.313,9490.05%
2022/02/23126.904.327.0027.05-3.313,637-0.02%
2022/02/2216.826.921.226.8826.9515.613,6700.11%
2022/02/21327.280.127.3927.252.913,5360.02%
2022/02/18227.451.127.4127.350.913,5710.01%
2022/02/17327.501.227.4627.451.813,6640.01%
2022/02/16327.38127.4027.40213,7790.01%
2022/02/155.427.381.127.4027.354.313,7870.03%
2022/02/14727.39227.3527.45513,7530.04%
2022/02/1112.127.60127.7027.7511.113,7320.08%
2022/02/1000.00227.6527.70-213,722-0.01%
2022/02/090.727.78427.7027.75-3.413,670-0.02%
2022/02/081.227.211427.4727.70-12.813,469-0.10%
2022/02/0700.00426.9327.05-413,086-0.03%
2022/01/265.126.40926.3526.45-3.912,802-0.03%
2022/01/2521.525.99126.1026.2020.512,6620.16%
2022/01/2420.426.161926.1826.351.412,3960.01%
2022/01/2111.626.411.526.3826.4510.112,1810.08%
2022/01/204.226.805026.7526.80-45.811,886-0.39%
2022/01/19427.014927.0527.00-4511,834-0.38%
2022/01/182.526.851.127.0027.051.511,8730.01%
2022/01/174.827.01527.0027.00-0.211,7540.00%
2022/01/1427.627.290.527.2527.2027.111,6170.23%
2022/01/1311.327.2144.227.3927.40-32.911,440-0.29%
2022/01/124027.06127.1527.153911,2670.35%
2022/01/114.126.56826.5926.95-3.911,128-0.04%
2022/01/102826.21426.2526.302410,8990.22%
2022/01/073926.00626.0525.953310,7870.31%
2022/01/0600.00125.6025.75-110,653-0.01%
2022/01/0500.00125.4025.55-110,621-0.01%
2022/01/04625.3300.0025.40610,6950.06%
2022/01/03325.4800.0025.40310,6190.03%
2021/12/301.225.46225.5025.45-0.810,632-0.01%
2021/12/2900.001.125.5025.50-1.110,678-0.01%
2021/12/28125.1015.325.2925.35-14.310,676-0.13%
2021/12/279.225.000.125.1025.009.110,5740.09%
2021/12/24325.00225.0325.05110,7830.01%
2021/12/23025.00525.0225.00-510,840-0.05%
2021/12/2200.00424.9024.95-410,954-0.04%
2021/12/20324.8000.0024.80310,9810.03%
2021/12/17224.90524.9125.10-310,892-0.03%
2021/12/16224.831.524.8024.900.510,8340.00%
2021/12/15224.68124.7024.65111,0040.01%
2021/12/141024.74324.7224.70711,1580.06%
2021/12/13625.20225.1325.00411,0170.04%
2021/12/104.325.0822.124.9625.10-17.810,923-0.16%
2021/12/091124.901124.8625.20010,8480.00%
2021/12/08124.30924.4424.70-810,563-0.08%
2021/12/07124.109.324.2124.30-8.310,450-0.08%
2021/12/06124.200.124.2524.200.910,4440.01%
2021/12/03124.000.124.0924.05110,5660.01%
2021/12/02323.7710.123.7923.90-7.110,479-0.07%
2021/12/01123.601023.8523.85-910,470-0.09%
2021/11/302.123.58123.7023.751.110,5160.01%
2021/11/291123.50623.5623.55510,0330.05%
2021/11/268.623.692.423.7623.556.29,9990.06%
2021/11/2500.005.723.8223.90-5.710,091-0.06%
2021/11/24623.6900.0023.70610,2000.06%
2021/11/234.323.5600.0023.504.310,2430.04%
2021/11/22223.604.123.6023.70-2.110,223-0.02%
2021/11/19523.73123.8023.65410,2100.04%
2021/11/18123.751223.7823.90-1110,166-0.11%
2021/11/172.823.48223.6023.650.810,0670.01%
2021/11/16623.4800.0023.45610,1100.06%
2021/11/15423.71323.6523.55110,1330.01%
2021/11/120.123.40623.2323.45-5.99,994-0.06%
2021/11/11123.1500.0023.2019,9830.01%
2021/11/101.323.113.223.0923.10-1.910,163-0.02%
2021/11/091.122.85922.9323.00-7.910,141-0.08%
2021/11/08222.85522.8522.80-310,262-0.03%
2021/11/04122.7500.0022.75110,9850.01%
2021/11/031022.70322.7022.75711,2540.06%
2021/11/020.122.7500.0022.800.111,4950.00%
2021/11/01122.60122.6022.65011,7210.00%
2021/10/29322.731.222.6622.601.811,8050.01%
2021/10/281.122.7111.222.8022.75-10.111,767-0.09%
2021/10/270.122.8500.0022.850.111,9480.00%
2021/10/26222.75222.7222.75012,0500.00%
2021/10/25522.4500.0022.50511,9540.04%
2021/10/2200.001722.4322.40-1712,087-0.14%
2021/10/2100.003.122.5222.45-3.112,186-0.03%
2021/10/20122.4000.0022.50112,1730.01%
2021/10/192.522.411922.4322.40-16.512,200-0.14%
2021/10/18222.400.222.3522.401.912,3590.02%
2021/10/141.122.150.322.2022.100.812,3590.01%
2021/10/1300.001.222.1022.15-1.212,433-0.01%
2021/10/12321.8700.0022.05312,4440.02%
2021/10/08022.15122.0022.00-112,325-0.01%
2021/10/0700.00722.1522.15-712,355-0.06%
2021/10/060.122.034521.9821.95-44.912,350-0.36%
2021/10/05221.9800.0021.95212,3430.02%
2021/10/041.221.91322.0222.00-1.812,339-0.01%
2021/10/015.121.871.121.8622.00412,3060.03%
2021/09/300.122.0500.0022.100.112,1290.00%
2021/09/291.121.962022.1022.05-18.912,130-0.16%
2021/09/28122.10822.1122.15-712,029-0.06%
2021/09/27022.150.522.1522.05-0.512,0550.00%
2021/09/24822.154.222.1322.153.812,0720.03%
2021/09/23422.033722.0122.10-3312,157-0.27%
2021/09/2237.721.731621.7421.7521.712,1370.18%
2021/09/17322.0700.0022.00311,9160.03%
2021/09/16222.15722.1622.20-511,762-0.04%
2021/09/15122.05322.1222.15-211,772-0.02%
2021/09/140.222.10822.1822.20-7.811,766-0.07%
2021/09/13222.0000.0022.05211,6810.02%
2021/09/10521.9500.0022.05511,6960.04%
2021/09/09921.96721.9521.90211,9620.02%
2021/09/088.122.0162.222.1522.05-5411,870-0.46%
2021/09/0710.122.362322.3522.40-12.911,765-0.11%
2021/09/060.622.3625.122.3022.35-24.511,689-0.21%
2021/09/03722.22822.2722.30-111,664-0.01%
2021/09/02722.0900.0022.05711,5970.06%
2021/09/012922.2000.0022.202911,5580.25%
2021/08/311122.151322.1522.35-211,477-0.02%
2021/08/301121.95621.9322.15511,2260.04%
2021/08/26321.3700.0021.40310,9380.03%
2021/08/252.121.4100.0021.402.110,9430.02%
2021/08/24421.2600.0021.45410,9150.04%
2021/08/233.121.1700.0021.103.110,9370.03%
2021/08/20420.93521.0521.05-111,007-0.01%
2021/08/1915.720.9400.0020.9515.711,3060.14%
2021/08/181.121.050.421.1021.050.711,2100.01%
2021/08/177.120.962620.9821.10-18.911,252-0.17%
2021/08/16820.99220.9521.00611,2100.05%
2021/08/131021.141521.1121.15-511,074-0.05%
2021/08/1212.521.27321.2021.359.511,1170.09%
2021/08/1110.121.3917.121.4621.45-6.911,095-0.06%
2021/08/1042.722.101822.0822.1524.710,9540.23%
2021/08/0913.222.1724.622.1622.20-11.411,002-0.10%
2021/08/06322.38522.3522.30-210,922-0.02%
2021/08/051522.35922.3122.35611,1040.05%
2021/08/04422.19122.2022.20311,6930.03%
2021/08/03222.150.122.1022.15211,8420.02%
2021/08/024.121.95222.0522.102.112,1140.02%
2021/07/30221.9300.0021.85212,0220.02%
2021/07/297.121.956.321.9121.950.711,9800.01%
2021/07/28621.851321.8921.95-712,017-0.06%
2021/07/27321.8500.0021.95312,2310.02%
2021/07/26321.92121.9021.90212,2980.02%
2021/07/2300.002221.9021.95-2212,320-0.18%
2021/07/22221.8012.921.8421.90-10.912,335-0.09%
2021/07/2100.00221.6821.70-212,227-0.02%
2021/07/201021.604.321.6221.555.712,3220.05%
2021/07/1900.002.121.7021.70-2.112,347-0.02%
2021/07/16821.6800.0021.70812,3660.06%
2021/07/1500.001.121.6021.65-1.112,392-0.01%
2021/07/147.121.59421.6021.653.112,5040.02%
2021/07/13121.603521.5121.60-3412,622-0.27%
2021/07/12621.5516.121.5521.45-10.112,666-0.08%
2021/07/09521.43321.4021.50212,6680.02%
2021/07/08321.422.621.4721.400.412,6570.00%
2021/07/07221.40121.4021.45112,7180.01%
2021/07/0600.00021.4521.45012,7550.00%
2021/07/0500.0024.321.3321.35-24.312,790-0.19%
2021/07/020.221.22521.2621.15-4.812,825-0.04%
2021/07/0110.121.201.321.2121.208.812,8470.07%
2021/06/300.221.2800.0021.250.212,9250.00%
2021/06/2913.121.2910.221.3021.252.912,9040.02%
2021/06/281521.34121.3021.351412,9990.11%
2021/06/2500.00721.2121.25-713,105-0.05%
2021/06/24221.104121.1521.10-3913,172-0.30%
2021/06/2300.00121.1021.05-113,384-0.01%
2021/06/2200.001021.0021.00-1013,381-0.07%
2021/06/2112.120.85120.8520.9011.113,4620.08%
2021/06/18120.80121.0020.80013,4410.00%
2021/06/1722.221.0200.0021.1022.213,1490.17%
2021/06/161.221.121021.1021.15-8.813,464-0.07%
2021/06/15221.1000.0021.10213,4420.01%
2021/06/1100.00221.0521.10-213,662-0.01%
2021/06/10220.9300.0021.00213,8220.01%
2021/06/09520.9700.0020.95513,8540.04%
2021/06/08521.0000.0021.15513,8630.04%
2021/06/07121.00621.0421.00-514,064-0.04%
2021/06/047.121.0916.221.1321.05-9.114,166-0.06%
2021/06/0200.00521.0621.10-514,514-0.03%
2021/06/01621.001020.9521.00-414,534-0.03%
2021/05/31120.951720.9120.95-1614,726-0.11%
2021/05/28320.7500.0020.85314,8530.02%
2021/05/27320.5800.0020.60314,8520.02%
2021/05/26120.70120.6520.70015,0090.00%
2021/05/25920.6700.0020.70915,1660.06%
2021/05/240.320.65120.6520.65-0.715,2330.00%
2021/05/214.220.64620.6020.75-1.915,338-0.01%
2021/05/202220.484.320.5020.4517.715,3680.11%
2021/05/197220.6400.0020.557215,3230.47%
2021/05/18220.731.920.8820.850.115,2030.00%
2021/05/1710.120.272520.1720.10-14.915,215-0.10%
2021/05/1400.001720.6420.75-1714,838-0.11%
2021/05/1348.120.433.120.4220.4044.914,6690.31%
2021/05/1252.420.8440.120.8620.5512.214,2790.09%
2021/05/111121.441221.6521.35-113,531-0.01%
2021/05/1025.121.55321.6521.7522.113,3650.17%
2021/05/071.421.4000.0021.501.413,3800.01%
2021/05/061.121.20521.1721.20-3.913,442-0.03%
2021/05/051421.1300.0021.051413,3730.10%
2021/05/049.321.1100.0021.159.313,3530.07%
2021/05/03421.3327.221.3021.25-23.213,105-0.18%
2021/04/292.221.433.221.4021.40-113,174-0.01%
2021/04/284.221.42321.4021.501.213,2340.01%
2021/04/27021.501221.5421.55-1213,554-0.09%
2021/04/261021.372.121.5521.557.913,5540.06%
2021/04/23721.32221.2521.40513,5100.04%
2021/04/221521.38421.3521.351113,5470.08%
2021/04/212.621.3000.0021.252.613,4900.02%
2021/04/20121.40021.4521.45113,4830.01%
2021/04/198.221.403.121.3721.455.113,3850.04%
2021/04/161221.15221.2021.201013,3250.08%
2021/04/15121.10021.0521.10113,4060.01%
2021/04/1400.001220.9621.00-1213,365-0.09%
2021/04/13021.05421.0021.00-413,396-0.03%
2021/04/12120.90220.9020.95-113,383-0.01%
2021/04/0900.000.620.9020.85-0.613,3670.00%
2021/04/08520.94620.9420.90-113,357-0.01%
2021/04/07221.00121.0021.00113,5220.01%
2021/04/060.521.1000.0021.000.513,4740.00%
2021/04/012.521.08321.0721.05-0.513,3830.00%
2021/03/31921.11121.1521.15813,2930.06%
2021/03/30421.058.121.0921.10-4.113,143-0.03%
2021/03/2900.001121.0621.10-1113,008-0.08%
2021/03/261020.95321.0220.90712,8830.05%
2021/03/251.120.70620.7720.80-4.912,634-0.04%
2021/03/241120.65420.7020.65712,6360.06%
2021/03/2300.001220.6020.65-1212,544-0.10%
2021/03/220.120.5100.0020.500.112,5980.00%
2021/03/1911.720.43220.4020.409.712,6560.08%
2021/03/181320.6100.0020.651312,3550.11%
2021/03/17720.581.120.6520.605.912,3560.05%
2021/03/16220.682720.6620.70-2512,209-0.20%
2021/03/153.520.585.520.5820.55-212,273-0.02%
2021/03/129.220.503020.4820.50-20.812,466-0.17%
2021/03/112.120.4530.120.4120.40-2812,589-0.22%
2021/03/10720.392.120.4020.404.912,4720.04%
2021/03/09320.28520.3520.30-212,368-0.02%
2021/03/08220.1000.0020.10212,1990.02%
2021/03/04520.07120.1520.10412,5470.03%
2021/03/03120.204.420.2120.20-3.412,485-0.03%
2021/03/02520.105.220.0920.00-0.212,2970.00%
2021/02/261220.0200.0019.951212,2110.10%
2021/02/2500.002520.3720.45-2511,683-0.21%
2021/02/2413.120.28220.2320.1511.111,5410.10%
2021/02/2300.00720.1220.20-711,452-0.06%
2021/02/22119.954.720.0719.95-3.711,386-0.03%
2021/02/19119.9000.0019.95111,4490.01%
2021/02/182.119.88319.9019.85-0.911,462-0.01%
2021/02/175.919.9000.0019.805.911,5350.05%
2021/02/050.519.6500.0019.600.511,3260.00%
2021/02/04219.5000.0019.50211,3580.02%
2021/02/031519.44519.5019.601011,5390.09%
2021/02/021.519.531019.4519.40-8.511,626-0.07%
2021/02/01819.35519.4419.35311,5550.03%
2021/01/2918.219.3000.0019.1518.211,5390.16%
2021/01/284719.4500.0019.504711,2500.42%
2021/01/271719.57119.6519.551611,0530.14%
2021/01/263019.6100.0019.553011,0230.27%
2021/01/25319.500.119.6719.652.910,9550.03%
2021/01/226.119.541.919.5719.504.211,0430.04%
2021/01/2111.119.6711.119.8019.60-0.110,9120.00%
2021/01/2034.219.7011619.6219.55-81.810,781-0.76% 大賣/
2021/01/19219.9000.0019.90210,3970.02%
2021/01/1800.00119.9519.90-110,271-0.01%
2021/01/1500.00120.1020.10-110,121-0.01%
2021/01/1400.003.420.1820.20-3.410,013-0.03%
2021/01/1300.002520.2020.15-259,929-0.25%
2021/01/12220.20220.2520.1009,8270.00%
2021/01/11220.300.620.3020.401.49,8000.01%
2021/01/086.920.24520.2920.351.99,7060.02%
2021/01/07120.1510.320.2020.15-9.39,590-0.10%
2021/01/0611.120.1100.0020.1511.19,5510.12%
2021/01/050.120.15320.2020.30-2.99,442-0.03%
2021/01/04320.2015.220.3220.15-12.29,438-0.13%
2020/12/31320.221220.3120.35-99,368-0.10%
2020/12/3000.002.520.1020.35-2.59,299-0.03%
2020/12/29019.950.719.9520.00-0.69,108-0.01%
2020/12/28219.9000.0019.9529,0720.02%
2020/12/252.119.86219.9019.950.19,1960.00%
2020/12/23219.8000.0019.8029,3570.02%
2020/12/22119.90219.9019.85-19,467-0.01%
2020/12/21019.9500.0019.9509,8460.00%
2020/12/183.119.87219.9019.851.19,9520.01%
2020/12/16019.9500.0020.05010,1010.00%
2020/12/15419.80119.7519.85310,0760.03%
2020/12/14319.90119.9519.90210,0540.02%
2020/12/11219.981.919.9720.000.110,0810.00%
2020/12/10619.8731.719.7719.85-25.79,974-0.26%
2020/12/094.119.7425.719.8219.75-21.69,888-0.22%
2020/12/0829.119.951119.9419.9018.19,6420.19%
2020/12/07220.25220.1520.2009,3810.00%
2020/12/041520.2700.0020.30159,3400.16%
2020/12/036.120.1100.0020.156.19,2420.07%
2020/12/020.420.1500.0020.200.49,3240.00%
2020/12/015.320.1200.0020.205.39,5440.06%
2020/11/3022.520.20120.3020.3021.59,5820.22%
2020/11/27020.2800.0020.2009,2470.00%
2020/11/2610020.1500.0020.351009,1781.09%
2020/11/2500.001220.3020.25-129,325-0.13%
2020/11/240.620.2300.0020.150.69,3780.01%
2020/11/23420.3100.0020.3549,5220.04%
2020/11/20420.3000.0020.2549,4850.04%
2020/11/190.820.40420.4520.45-3.29,484-0.03%
2020/11/180.820.501020.4020.60-9.29,437-0.10%
2020/11/1700.002.720.4120.50-2.79,383-0.03%
2020/11/16820.456.720.4420.451.39,6740.01%
2020/11/13320.181.120.2020.2029,6420.02%
2020/11/121220.0900.0020.00129,6410.12%
2020/11/11020.25620.3120.45-69,636-0.06%
2020/11/103.220.106120.1520.15-57.99,534-0.61%
2020/11/090.119.972.720.0020.00-2.69,549-0.03%
2020/11/060.119.85419.9119.90-410,358-0.04%
2020/11/0500.00119.7519.70-110,863-0.01%
2020/11/04019.6500.0019.65011,2350.00%
2020/11/03019.70219.6519.65-211,493-0.02%
2020/11/021.319.52119.4519.500.311,7110.00%
2020/10/3022.319.210.219.3519.2022.111,8410.19%
2020/10/298.319.3700.0019.358.311,7530.07%
2020/10/281.319.5700.0019.601.311,8430.01%
2020/10/271.119.5200.0019.551.111,9560.01%
2020/10/2600.00019.7019.65012,1410.00%
2020/10/23119.5500.0019.50112,3800.01%
2020/10/218.319.4700.0019.508.312,7090.07%
2020/10/203.319.4800.0019.503.312,7760.03%
2020/10/192.319.6200.0019.502.312,8370.02%
2020/10/161.319.52719.5019.50-5.812,878-0.04%
2020/10/152.219.56219.7519.500.212,9930.00%
2020/10/141.219.720.119.8019.701.212,9540.01%
2020/10/131.219.770.319.8519.80112,9950.01%
2020/10/120.219.9500.0019.900.213,0870.00%
2020/10/081.219.83419.8019.85-2.813,138-0.02%
2020/10/073.219.86119.8519.902.213,1820.02%
2020/10/06119.75219.9019.90-113,360-0.01%
2020/10/057.219.6400.0019.657.213,4680.05%
2020/09/30719.56119.7519.50613,5820.04%
2020/09/298.219.7013.419.6619.70-5.213,547-0.04%
2020/09/280.219.8000.0019.700.213,6130.00%
2020/09/25419.150.719.2519.153.313,6650.02%
2020/09/244719.090.719.2019.0046.313,6500.34%
2020/09/2351.319.6500.0019.5551.313,3070.39%
2020/09/2216.219.6700.0019.6516.213,1850.12%
2020/09/21120.0000.0019.90113,1090.01%
2020/09/181719.95720.1420.101013,1560.08%
2020/09/172619.96120.2019.952513,1610.19%
2020/09/1600.004.220.0320.10-4.213,176-0.03%
2020/09/150.820.05419.9919.95-3.213,120-0.02%
2020/09/141.319.96119.9019.950.313,3910.00%
2020/09/11119.8500.0020.00113,4510.01%
2020/09/1010.219.80419.9119.956.213,5180.05%
2020/09/096.219.7300.0019.856.213,6170.05%
2020/09/08919.94519.9519.90413,6600.03%
2020/09/07919.7100.0019.80913,8950.06%
2020/09/042319.806.119.9019.7516.914,1120.12%
2020/09/031219.916719.9819.90-5513,987-0.39%
2020/09/02919.9300.0019.95914,0240.06%
2020/09/011.220.0600.0020.001.214,1120.01%
2020/08/313.220.18120.1520.052.214,1250.02%
2020/08/28320.20420.1520.20-114,180-0.01%
2020/08/2714.220.0800.0020.0514.214,3880.10%
2020/08/267.220.200.920.3520.256.314,3620.04%
2020/08/253.220.26820.2920.25-4.814,631-0.03%
2020/08/243.320.28520.3020.25-1.715,189-0.01%
2020/08/210.220.55120.5020.50-0.815,297-0.01%
2020/08/2046.220.19420.1520.1542.215,3250.28%
2020/08/1918.220.55220.6020.5016.215,0830.11%
2020/08/1800.00320.4520.60-315,064-0.02%
2020/08/177.220.42120.4520.456.215,1870.04%
2020/08/141420.41320.4020.451115,2260.07%
2020/08/1319.220.49320.4520.5516.215,2040.11%
2020/08/126020.44820.4520.405215,1790.34%
2020/08/119.221.863621.8221.85-26.814,395-0.19%
2020/08/10221.8540.821.8521.90-38.813,941-0.28%
2020/08/077.221.692821.6721.65-20.813,648-0.15%
2020/08/061121.557.921.5721.603.113,4590.02%
2020/08/0510.221.3013.921.4121.40-3.713,317-0.03%
2020/08/03821.2600.0021.20813,3600.06%
2020/07/311021.4100.0021.401013,2690.08%
2020/07/30221.4511.521.4621.50-9.513,291-0.07%
2020/07/294721.301221.3821.353513,1960.27%
2020/07/281521.05121.0521.201413,3140.11%
2020/07/271.220.966021.0020.95-58.913,443-0.44%
2020/07/230.121.2500.0021.250.113,6510.00%
2020/07/2200.00521.2821.30-513,788-0.04%
2020/07/21121.251.321.2621.25-0.313,9220.00%
2020/07/203.121.2400.0021.253.114,0740.02%
2020/07/17221.30721.3321.30-514,324-0.03%
2020/07/160.121.2513.121.2221.25-12.914,755-0.09%
2020/07/1500.00221.1521.20-214,807-0.01%
2020/07/140.321.151021.1521.10-9.714,992-0.06%
2020/07/1300.003021.1921.20-3015,222-0.20%
2020/07/103.121.00321.1021.100.115,4450.00%
2020/07/090.221.1500.0021.150.215,6580.00%
2020/07/071021.20621.1821.15415,8840.03%
2020/07/0600.001021.2021.15-1016,003-0.06%
2020/07/0300.00920.9621.00-916,161-0.06%
2020/07/021120.9500.0020.951116,3470.07%
2020/07/0100.00220.9020.85-216,609-0.01%
2020/06/30120.75220.7020.75-116,804-0.01%
2020/06/29320.6500.0020.65317,0400.02%
2020/06/241020.82220.9020.80817,2440.05%
2020/06/23320.6300.0020.80317,6790.02%
2020/06/226.120.700.420.8020.755.717,9390.03%
2020/06/19520.7400.0020.70518,5890.03%
2020/06/16220.8000.0020.90220,5430.01%
2020/06/15320.67120.6020.60221,6570.01%
2020/06/123320.65520.5920.752822,1980.13%
2020/06/111520.972720.9020.90-1222,958-0.05%
2020/06/10121.2000.0021.25123,3230.00%
2020/06/091.121.25221.2021.25-0.924,2680.00%
2020/06/08721.17121.2021.30625,0030.02%
2020/06/0500.0013.121.1821.25-13.124,986-0.05%
2020/06/04421.10821.1921.25-425,398-0.02%
2020/06/03221.1518.621.1821.10-16.625,742-0.06%
2020/06/02320.87420.9120.95-125,6310.00%
2020/06/01320.701820.8120.70-1525,514-0.06%
2020/05/2921.520.341220.3020.409.525,2790.04%
2020/05/287.220.33120.3020.256.224,8040.02%
2020/05/27120.152720.2520.25-2625,053-0.10%
2020/05/2600.007.220.1620.15-7.225,163-0.03%
2020/05/2520.219.95119.9520.0019.225,2400.08%
2020/05/221.220.01820.1020.00-6.825,300-0.03%
2020/05/210.220.20620.0720.15-5.825,334-0.02%
2020/05/208.120.1121.520.1020.05-13.425,337-0.05%
2020/05/19220.1500.0020.10225,4160.01%
2020/05/18419.9612.419.9619.95-8.425,421-0.03%
2020/05/15320.0221.420.0619.95-18.425,381-0.07%
2020/05/14320.001320.0120.05-1025,302-0.04%
2020/05/1300.00220.0520.05-225,216-0.01%
2020/05/1222.120.0000.0020.0022.125,2120.09%
2020/05/112020.201020.0920.101025,2340.04%
2020/05/0810.219.853.319.8919.856.825,1560.03%
2020/05/07219.70119.9019.80125,1530.00%
2020/05/06519.731019.7119.70-525,249-0.02%
2020/05/05119.8000.0019.75125,2650.00%
2020/05/046.219.6600.0019.656.225,3420.02%
2020/04/300.120.1540.420.0920.10-40.325,228-0.16%
2020/04/29219.955.120.0020.00-3.125,265-0.01%
2020/04/2800.00219.7019.80-225,298-0.01%
2020/04/272.219.423.419.5319.50-1.325,8600.00%
2020/04/242.219.1900.0019.002.225,8090.01%
2020/04/2320.219.1300.0019.0520.225,6580.08%
2020/04/227.219.023018.9519.10-22.825,393-0.09%
2020/04/2136.319.34219.4019.2034.325,2210.14%
2020/04/204.219.85219.7819.852.224,8160.01%
2020/04/177.320.021420.1119.90-6.824,776-0.03%
2020/04/1633.919.85319.8719.8530.924,4970.13%
2020/04/155219.9233.420.0220.0518.624,2520.08%
2020/04/141319.6017819.5019.65-16523,939-0.69% 大賣/鉅額交易
2020/04/134.219.071919.0619.05-14.823,578-0.06%
2020/04/104.519.071919.0619.15-14.523,446-0.06%
2020/04/091218.681518.7918.75-323,220-0.01%
2020/04/082.318.52418.5518.50-1.722,998-0.01%
2020/04/0710.318.461218.4918.50-1.722,712-0.01%
2020/04/062.318.0900.0018.302.322,4770.01%
2020/04/01318.201018.1518.10-722,150-0.03%
2020/03/313718.171018.2018.352721,9180.12%
2020/03/30218.254.918.3718.20-2.921,535-0.01%
2020/03/27618.57918.5518.40-321,176-0.01%
2020/03/26318.155818.0918.15-5520,639-0.27%
2020/03/2511818.151018.2018.1510820,4850.53% 大買/鉅額交易
2020/03/24817.487117.4717.40-6319,844-0.32%
2020/03/2313716.497516.7716.506219,3860.32% 大買/
2020/03/207816.905017.2317.402818,7360.15%
2020/03/193216.072416.1016.05817,9130.04%
2020/03/1837.517.27617.2817.1031.516,9280.19%
2020/03/173417.412017.5217.351416,3160.09%
2020/03/161718.3700.0018.151715,3660.11%
2020/03/1368.218.473018.3518.9538.214,7210.26%
2020/03/123819.8000.0019.603813,6460.28%
2020/03/111420.241020.3020.30412,8140.03%
2020/03/101220.0526020.0720.30-24812,645-1.96% 大賣/鉅額交易
2020/03/095720.421120.4020.354612,2100.38%
2020/03/06720.7200.0020.70711,7000.06%
2020/03/0500.005.120.9521.00-5.111,523-0.04%
2020/03/040.920.9000.0020.850.911,5300.01%
2020/03/03820.7100.0020.70811,4680.07%
2020/03/024620.63120.6020.604511,3190.40%
2020/02/27820.8110520.8520.95-9711,642-0.83% 大賣/
2020/02/261120.8600.0020.851111,4390.10%
2020/02/25320.9210020.9820.95-9711,264-0.86%
2020/02/24321.0700.0021.05311,1870.03%
2020/02/21421.2900.0021.25411,0150.04%
2020/02/20821.47521.6021.40310,9050.03%
2020/02/19221.45421.3821.50-210,769-0.02%
2020/02/1800.00121.2521.35-110,726-0.01%
2020/02/17321.22521.2521.30-210,714-0.02%
2020/02/14121.1500.0021.30110,7320.01%
2020/02/1300.00121.2521.25-110,722-0.01%
2020/02/12221.1500.0021.15210,7720.02%
2020/02/11221.25921.2921.25-710,662-0.07%
2020/02/102521.131121.1121.201410,5960.13%
2020/02/0700.00121.0521.20-110,596-0.01%
2020/02/0600.002.521.1721.20-2.510,440-0.02%
2020/02/052820.943120.9521.00-310,327-0.03%
2020/02/0400.00120.9520.85-110,191-0.01%
2020/02/031320.58120.5020.701210,1480.12%
2020/01/317.620.8800.0020.807.69,8840.08%
2020/01/303020.750.120.8020.60309,5840.31%
2020/01/20121.458.121.4321.50-7.18,879-0.08%
2020/01/17421.165421.1921.25-508,729-0.57%
2020/01/16121.1500.0021.1518,7170.01%
2020/01/151321.101621.0521.15-38,744-0.03%
2020/01/14521.00221.0021.0538,6430.03%
2020/01/1300.000.121.0021.00-0.18,5730.00%
2020/01/09120.7000.0020.7518,6990.01%
2020/01/081220.6500.0020.65128,7000.14%
2020/01/07420.75120.7020.7538,6050.03%
2020/01/0600.00120.8020.75-18,650-0.01%
2020/01/0200.000.120.8520.85-0.18,6320.00%
2019/12/31020.852020.8520.75-208,612-0.23%
2019/12/301120.83720.9020.8048,6060.05%
2019/12/2700.00120.9520.90-18,621-0.01%
2019/12/265.920.87120.9020.954.98,6220.06%
2019/12/25620.8300.0020.9068,7030.07%
2019/12/24720.88120.9520.8568,7370.07%
2019/12/20520.92120.9520.8048,8300.05%
2019/12/19220.93120.9020.8518,6820.01%
2019/12/18420.79320.8821.0018,6490.01%
2019/12/17220.70320.7220.85-18,674-0.01%
2019/12/16120.70120.7520.7008,5170.00%
2019/12/13320.6851.220.7520.75-48.28,560-0.56%
2019/12/12120.857020.8520.75-698,327-0.83%
2019/12/115.520.663.120.7020.702.48,3140.03%
2019/12/0900.001920.6720.80-198,394-0.23%
2019/12/06920.6600.0020.6598,4550.11%
2019/12/052620.6500.0020.65268,4350.31%
2019/12/04620.68120.7020.8058,3680.06%
2019/12/03820.7000.0020.7588,3790.10%
2019/12/02120.7500.0020.7518,4010.01%
2019/11/29620.7800.0020.7568,4070.07%
2019/11/28620.9300.0020.9068,3590.07%
2019/11/2700.00220.9521.00-28,476-0.02%
2019/11/26120.954120.9520.95-408,534-0.47%
2019/11/25220.780.120.8520.751.97,8260.02%
2019/11/22920.73120.7520.7588,0230.10%
2019/11/211220.8000.0020.75128,0690.15%
2019/11/20120.8500.0020.9518,0020.01%
2019/11/19120.9000.0021.0018,0230.01%
2019/11/18320.7700.0020.9538,0870.04%
2019/11/14520.7700.0020.7058,1010.06%
2019/11/13420.86020.9020.8548,2880.05%
2019/11/12320.9315.120.9521.00-12.18,363-0.14%
2019/11/112920.8700.0021.00298,8920.33%
2019/11/0800.000.321.1021.10-0.39,1380.00%
2019/11/07121.0000.0021.0519,4130.01%
2019/11/06421.0800.0021.1049,4510.04%
2019/11/053.620.9700.0021.053.69,5540.04%
2019/11/041.120.9100.0021.001.19,7000.01%
2019/11/010.220.95120.8520.95-0.89,851-0.01%
2019/10/310.520.95121.0020.95-0.510,080-0.01%
2019/10/3000.001820.8220.90-1810,144-0.18%
2019/10/29120.80320.8020.80-210,272-0.02%
2019/10/2800.00120.7520.80-110,315-0.01%
2019/10/2500.004.120.7020.75-4.110,366-0.04%
2019/10/240.120.7000.0020.700.110,4120.00%
2019/10/23620.53220.5520.55410,4530.04%
2019/10/2200.00220.7020.70-210,481-0.02%
2019/10/2100.000.920.7020.65-0.910,460-0.01%
2019/10/18520.44120.5020.65410,5050.04%
2019/10/16220.5500.0020.55210,3040.02%
2019/10/15120.4500.0020.50110,2990.01%
2019/10/1400.008.220.4220.55-8.210,337-0.08%
2019/10/09520.3000.0020.30510,2670.05%
2019/10/0800.00120.5020.40-110,224-0.01%
2019/10/07320.4200.0020.40310,2190.03%
2019/10/03920.4000.0020.40910,2490.09%
2019/10/0100.0010.320.6020.65-10.310,161-0.10%
2019/09/26420.5400.0020.50410,1100.04%
2019/09/25320.57920.5520.65-610,119-0.06%
2019/09/241820.592120.6020.70-310,143-0.03%
2019/09/2300.00320.7720.70-310,123-0.03%
2019/09/19120.751.120.7220.80-0.110,0470.00%
2019/09/17120.60320.6020.70-29,926-0.02%
2019/09/12320.6300.0020.55310,1080.03%
2019/09/1100.00420.5520.60-410,267-0.04%
2019/09/1000.00120.6020.60-110,265-0.01%
2019/09/09220.450.320.5520.501.710,2340.02%
2019/09/0600.002620.2920.40-2610,298-0.25%
2019/09/05120.25220.2020.30-110,346-0.01%
2019/09/0400.0020.320.1020.20-20.310,457-0.19%
2019/08/302019.751519.7720.00510,8090.05%
2019/08/2900.00119.6019.70-110,772-0.01%
2019/08/28419.59219.6019.60210,7780.02%
2019/08/271019.5500.0019.651010,8400.09%
2019/08/231619.6000.0019.751610,7690.15%
2019/08/2110.119.7000.0019.6510.111,2710.09%
2019/08/20919.80419.7519.75511,2360.04%
2019/08/19319.8200.0019.85311,2550.03%
2019/08/161219.41819.7419.85411,2310.04%
2019/08/151519.56719.5519.55811,0540.07%
2019/08/144319.73219.7519.704111,1170.37%
2019/08/134720.762120.7520.702610,7540.24%
2019/08/121320.900.221.0020.8512.910,5300.12%
2019/08/081120.60020.8520.751110,3990.11%
2019/08/072620.5000.0020.552610,3870.25%
2019/08/06320.373320.5820.60-3010,365-0.29%
2019/08/0500.00120.5520.65-110,272-0.01%
2019/08/02220.58420.6020.65-210,245-0.02%
2019/08/01820.881020.9020.85-210,182-0.02%
2019/07/31121.0500.0021.00110,0460.01%
2019/07/301021.15621.1521.1049,9370.04%
2019/07/291021.10921.1021.10110,0210.01%
2019/07/26321.2500.0021.20310,1130.03%
2019/07/255121.15121.1021.205010,1620.49%
2019/07/244421.0000.0021.004410,1640.43%
2019/07/23121.101.221.0521.00-0.210,1950.00%
2019/07/19121.05121.0021.05010,2970.00%
2019/07/181021.0000.0021.001010,4150.10%
2019/07/15520.8500.0020.80510,8370.05%
2019/07/12520.8000.0020.80511,0090.05%
2019/07/10320.7000.0020.75311,2240.03%
2019/07/08120.702.220.7220.80-1.211,213-0.01%
2019/07/05120.7000.0020.80111,2310.01%
2019/07/03320.571020.5820.65-711,336-0.06%
2019/07/02320.60620.6020.65-311,359-0.03%
2019/07/0100.001120.8520.70-1111,369-0.10%
2019/06/283.220.8000.0020.803.211,3580.03%
2019/06/2700.003120.9020.90-3111,419-0.27%
2019/06/242.320.7400.0020.852.311,4520.02%
2019/06/21520.8000.0020.75511,4460.04%
2019/06/202320.84320.9020.902011,2930.18%
2019/06/1900.001020.7820.90-1011,262-0.09%
2019/06/1800.00520.5520.65-511,078-0.05%
2019/06/14120.4000.0020.45111,2040.01%
2019/06/1300.002020.2520.25-2011,185-0.18%
2019/06/12920.1770.520.2220.25-61.511,283-0.55%
2019/06/11720.761020.7020.45-311,165-0.03%
2019/06/10120.759120.7520.80-9011,040-0.82%
2019/06/069120.70620.6220.708510,9500.78%
2019/06/03620.351420.4220.40-810,647-0.08%
2019/05/3100.005420.4020.55-5410,606-0.51%
2019/05/30120.30420.2520.40-310,475-0.03%
2019/05/28120.1000.0020.25110,6730.01%
2019/05/27720.00120.0520.20610,2560.06%
2019/05/24120.0000.0020.00110,2720.01%
2019/05/22219.9500.0020.05210,2690.02%
2019/05/211120.02720.0920.15410,3560.04%
2019/05/201719.7600.0019.751710,1700.17%
2019/05/17519.771.119.6619.653.910,0210.04%
2019/05/161319.8000.0019.70139,9900.13%
2019/05/15819.9100.0019.9089,9230.08%
2019/05/14419.8500.0019.85410,0040.04%
2019/05/13220.009.120.0019.95-7.19,965-0.07%
2019/05/101120.0000.0020.001110,0080.11%
2019/05/091420.01120.0019.95139,9570.13%
2019/05/07120.200.620.3020.250.49,7550.00%
2019/05/061720.2000.0020.20179,7740.17%
2019/05/03320.4000.0020.4539,6440.03%
2019/05/023.520.46020.5020.503.59,5550.04%
2019/04/29420.4400.0020.5049,5810.04%
2019/04/2600.00220.2020.35-29,666-0.02%
2019/04/250.520.3500.0020.350.59,5860.01%
2019/04/2420.620.4000.0020.5020.69,5790.21%
2019/04/23620.112120.1520.30-159,578-0.16%
2019/04/2200.00117.420.1220.20-117.49,510-1.23% 大賣/鉅額交易
2019/04/191019.9515.619.9619.95-5.69,514-0.06%
2019/04/1820.119.852119.8019.85-0.99,388-0.01%
2019/04/1700.00119.6019.70-19,448-0.01%
2019/04/16819.353419.4419.65-269,362-0.28%
2019/04/15319.4500.0019.4039,3340.03%
2019/04/12419.3500.0019.4049,3800.04%
2019/04/11519.4000.0019.4559,3860.05%
2019/04/0900.00519.4519.45-59,454-0.05%
2019/04/08119.40719.4519.45-69,461-0.06%
2019/04/03119.4000.0019.4519,4100.01%
2019/04/021119.45219.4519.4099,4030.10%
2019/04/01519.45719.5019.45-29,386-0.02%
2019/03/29519.402.619.4219.502.49,2590.03%
2019/03/281019.35119.3019.4099,2290.10%
2019/03/262119.402.419.4119.4018.69,3630.20%
2019/03/25319.28219.2519.3019,4530.01%
2019/03/22119.5000.0019.4519,4430.01%
2019/03/216.219.5000.0019.506.29,4090.07%
2019/03/201919.3818.319.4219.500.79,3410.01%
2019/03/1900.00119.2519.25-19,172-0.01%
2019/03/1800.00119.1019.20-19,105-0.01%
2019/03/141119.0500.0019.00118,8680.12%
2019/03/1300.004.419.1019.10-4.48,966-0.05%
2019/03/1200.0020.519.0319.05-20.59,003-0.23%
2019/03/110.219.0000.0018.900.29,0690.00%
2019/03/0800.00318.8818.90-39,046-0.03%
2019/03/0700.001019.0018.90-109,243-0.11%
2019/03/061518.91118.9519.00149,2600.15%
2019/03/0500.00618.8518.95-69,267-0.06%
2019/03/04318.9300.0018.9539,2860.03%
2019/02/270.519.0553.919.0719.10-53.49,160-0.58%
2019/02/261.119.002918.9519.00-289,034-0.31%
2019/02/25318.904118.8718.95-388,920-0.43%
2019/02/2200.002218.8018.90-228,881-0.25%
2019/02/20118.706318.7418.80-628,809-0.70%
2019/02/19118.651018.7018.70-98,705-0.10%
2019/02/1800.00118.6518.70-18,665-0.01%
2019/02/1500.00118.818.6018.55-118.88,647-1.37% 大賣/鉅額交易
2019/02/1400.00218.6018.60-28,558-0.02%
2019/02/13118.6000.0018.6018,5030.01%
2019/02/1200.000.118.7018.65-0.18,3740.00%
2019/02/1100.001018.6018.60-108,317-0.12%
2019/01/30518.5000.0018.5058,2680.06%
2019/01/281018.554.218.4618.555.88,0980.07%
2019/01/2500.003318.5018.55-338,067-0.41%
2019/01/2400.000.218.5018.50-0.27,9500.00%
2019/01/2300.000.318.4518.45-0.38,0910.00%
2019/01/2200.002.218.4018.45-2.28,137-0.03%
2019/01/2100.002018.4018.35-208,106-0.25%
2019/01/1800.008.518.2118.30-8.58,145-0.10%
2019/01/1700.00118.0518.10-18,094-0.01%
2019/01/15318.20818.2318.25-58,259-0.06%
2019/01/14118.0000.0018.1018,0900.01%
2019/01/1100.00218.1518.15-28,147-0.02%
2019/01/1000.00518.0518.10-57,947-0.06%
2019/01/0900.00217.9518.00-27,915-0.03%
2019/01/0800.00217.8017.80-27,861-0.03%
2019/01/04217.6000.0017.6528,2020.02%
2019/01/02217.5000.0017.6028,8910.02%
2018/12/28317.650.117.6517.652.98,9110.03%
2018/12/26417.430.417.5017.403.69,1070.04%
2018/12/25417.4600.0017.4549,1100.04%
2018/12/24117.5000.0017.7019,1430.01%
2018/12/22517.5400.0017.5559,1220.05%
2018/12/20117.6000.0017.6519,2650.01%
2018/12/181617.5900.0017.55169,2170.17%
2018/12/13117.80817.7517.80-79,343-0.07%
2018/12/12217.7500.0017.7529,3760.02%
2018/12/112417.7000.0017.80249,3550.26%
2018/12/10617.7100.0017.7069,4220.06%
2018/12/07217.8000.0017.9029,4650.02%
2018/12/06417.81418.0017.8509,5160.00%
2018/12/05117.9000.0017.8519,4080.01%
2018/12/031017.90117.9517.9599,4590.10%
2018/11/30117.7500.0017.9019,5430.01%
2018/11/29617.8000.0017.8069,4620.06%
2018/11/27117.7500.0017.8519,4270.01%
2018/11/26217.801017.9017.80-89,493-0.08%
2018/11/23317.70117.8517.7529,4800.02%
2018/11/21317.8000.0017.8539,5570.03%
2018/11/20417.89517.8517.95-19,600-0.01%
2018/11/1600.00517.9017.90-59,685-0.05%
2018/11/1300.00117.5517.60-111,085-0.01%
2018/11/123217.7000.0017.753211,3030.28%
2018/11/09217.7561.817.8017.90-59.811,496-0.52%
2018/11/0800.00318.0018.00-311,682-0.03%
2018/11/0700.00190.217.7017.85-190.211,759-1.62% 大賣/鉅額交易
2018/11/06117.551517.6017.60-1411,895-0.12%
2018/11/05517.4000.0017.55511,9880.04%
2018/11/01717.3000.0017.30712,1220.06%
2018/10/3100.00217.4017.40-212,264-0.02%
2018/10/3000.006117.2517.25-6112,247-0.50%
2018/10/29717.0500.0017.10712,2310.06%
2018/10/26417.031017.0017.10-612,348-0.05%
2018/10/251317.091117.1917.10212,3480.02%
2018/10/2420017.2500.0017.3020012,4171.61% 大買/鉅額交易
2018/10/23517.3100.0017.30512,4550.04%
2018/10/221217.4300.0017.501212,4930.10%
2018/10/192217.351117.3517.451112,6310.09%
2018/10/18417.4300.0017.45412,7070.03%
2018/10/17817.4020017.5517.40-19212,729-1.51% 大賣/鉅額交易
2018/10/16517.411017.3517.45-512,671-0.04%
2018/10/152317.49417.5017.401912,5800.15%
2018/10/1223017.295017.5017.6518012,3901.45% 大買/鉅額交易
2018/10/114917.63217.7017.504712,3010.38%
2018/10/09118.100.318.2018.100.711,6700.01%
2018/10/0829.518.10118.1018.0528.511,6710.24%
2018/10/051918.0600.0018.151911,6340.16%
2018/10/043418.3500.0018.253411,5400.29%
2018/10/031218.4700.0018.451211,4170.11%
2018/10/0100.000.118.6518.65-0.111,4050.00%
2018/09/2700.00118.5518.60-111,461-0.01%
2018/09/264218.4700.0018.404211,3650.37%
2018/09/2500.002318.5418.60-2311,394-0.20%
2018/09/210.618.604118.4118.60-40.411,413-0.35%
2018/09/20118.2520.418.2518.25-19.411,290-0.17%
2018/09/192018.151118.2018.20911,4320.08%
2018/09/1400.00118.1518.10-111,663-0.01%
2018/09/1300.00118.0518.15-111,823-0.01%
2018/09/121217.9500.0018.101211,8360.10%
2018/09/11117.95117.9518.05011,9430.00%
2018/09/101717.9200.0018.001712,1660.14%
2018/09/07118.00418.0018.10-312,444-0.02%
2018/09/0600.00318.0018.10-312,489-0.02%
2018/09/05318.081118.0818.00-812,409-0.06%
2018/09/0300.00318.1518.10-312,478-0.02%
2018/08/3100.0027.218.1618.25-27.212,548-0.22%
2018/08/30118.1000.0018.05112,5700.01%
2018/08/291618.1000.0018.151612,7230.13%
2018/08/2800.002318.1018.15-2312,847-0.18%
2018/08/27118.05618.1318.00-512,960-0.04%
2018/08/241818.1000.0018.101813,1210.14%
2018/08/2300.001918.2018.20-1913,870-0.14%
2018/08/22318.151718.2718.20-1414,231-0.10%
2018/08/212517.87818.0118.151714,2180.12%
2018/08/201518.83318.8518.901213,8180.09%
2018/08/171418.7500.0018.701413,3380.10%
2018/08/16618.6300.0018.70613,1810.05%
2018/08/15418.78218.7518.70213,0470.02%
2018/08/1410618.82718.7918.809912,9780.76% 大買/
2018/08/132018.80519.0018.801512,8890.12%
2018/08/10118.955519.0018.95-5412,762-0.42%
2018/08/08118.9033818.8318.90-33712,761-2.64% 大賣/鉅額交易
2018/08/0700.004018.9018.70-4012,891-0.31%
2018/08/062018.8010418.8018.80-8412,814-0.66% 大賣/
2018/08/03818.702418.6418.70-1612,776-0.13%
2018/08/023018.58318.6018.602712,7750.21%
2018/08/01518.6700.0018.70512,6390.04%
2018/07/313018.6000.0018.703012,5240.24%
2018/07/302018.50260.818.5118.55-240.812,369-1.95% 大賣/鉅額交易
2018/07/26318.303018.3018.30-2712,224-0.22%
2018/07/25318.20418.2018.15-112,365-0.01%
2018/07/2400.008.918.0918.10-8.912,394-0.07%
2018/07/2300.0048.618.0518.05-48.612,465-0.39%
2018/07/2000.002518.0018.05-2512,501-0.20%
2018/07/1900.00218.1018.05-212,493-0.02%
2018/07/18118.00318.0218.10-212,565-0.02%
2018/07/171317.9000.0017.951312,4570.10%
2018/07/16117.85117.8017.90012,4920.00%
2018/07/1300.00117.8517.85-112,543-0.01%
2018/07/1200.000.117.8517.80-0.112,5870.00%
2018/07/111017.6300.0017.701012,6460.08%
2018/07/10617.6600.0017.70612,7350.05%
2018/07/09917.65317.6717.65612,7810.05%
2018/07/06317.581017.5517.60-712,816-0.05%
2018/07/051017.6500.0017.601012,8340.08%
2018/07/042117.555.417.6017.6515.612,8800.12%
2018/07/031317.7000.0017.601312,9740.10%
2018/07/02817.6900.0017.65812,9050.06%
2018/06/29117.7000.0017.85112,8420.01%
2018/06/28317.6200.0017.65312,6950.02%
2018/06/27117.6500.0017.65112,5770.01%
2018/06/26217.701217.7417.70-1012,538-0.08%
2018/06/25417.6500.0017.75412,4430.03%
2018/06/22317.65117.8017.75212,4180.02%
2018/06/211917.7700.0017.751912,2800.15%
2018/06/200.117.80117.7517.70-112,350-0.01%
2018/06/19517.7000.0017.65512,2090.04%
2018/06/152317.8500.0017.802311,9460.19%
2018/06/144817.9500.0017.904811,5820.41%
2018/06/13118.00518.0018.05-411,441-0.03%
2018/06/12318.05318.0018.10011,6980.00%
2018/06/081218.124518.1118.20-3311,562-0.29%
2018/06/07318.104218.0518.20-3911,554-0.34%
2018/06/060.518.1000.0018.100.511,5020.00%
2018/06/05617.997.418.0018.05-1.411,367-0.01%
2018/06/0100.00517.8017.85-511,070-0.05%
2018/05/311417.79117.8017.651310,8310.12%
2018/05/3000.0023.117.8517.80-23.110,138-0.23%
2018/05/280.518.0000.0018.000.59,8120.01%
2018/05/2500.0015017.8217.85-1509,716-1.54% 大賣/鉅額交易
2018/05/241017.8000.0017.80109,6200.10%
2018/05/22217.6500.0017.7029,6530.02%
2018/05/18317.55117.6017.6029,7870.02%
2018/05/161.317.511117.5017.55-9.710,173-0.10%
2018/05/1500.002117.5217.45-2110,512-0.20%
2018/05/14117.4000.0017.45110,9890.01%
2018/05/11117.35117.4017.35011,0120.00%
2018/05/101017.3000.0017.251010,9330.09%
2018/05/0910017.25117.2517.259910,8700.91%
2018/05/08117.2513.717.2517.25-12.710,944-0.12%
2018/05/07317.2700.0017.25310,9590.03%
2018/05/04517.2600.0017.25510,9480.05%
2018/05/031017.3800.0017.351010,8990.09%
2018/05/02117.30017.4517.45110,9040.01%
2018/04/30517.30317.2317.25210,7000.02%
2018/04/2700.00617.2017.25-610,629-0.06%
2018/04/26117.152.517.1117.10-1.510,667-0.01%
2018/04/25617.1000.0017.10610,6480.06%
2018/04/2411017.1500.0017.1011010,7081.03% 大買/鉅額交易
2018/04/23617.1300.0017.10610,7380.06%
2018/04/20217.1000.0017.10210,7520.02%
2018/04/1900.00617.1817.25-610,701-0.06%
2018/04/181417.1000.0017.101410,6970.13%
2018/04/17317.1000.0017.10310,7840.03%
2018/04/164617.1500.0017.154610,7540.43%
2018/04/13417.2000.0017.20410,8410.04%
2018/04/12317.2310.117.2517.25-7.111,101-0.06%
2018/04/11217.2500.0017.25211,1470.02%
2018/04/10617.27517.2517.30111,0580.01%
2018/04/091117.1500.0017.201111,0110.10%
2018/04/03317.202617.1517.15-2310,895-0.21%
2018/04/0200.00217.2517.20-210,927-0.02%
2018/03/30117.2000.0017.20110,9650.01%
2018/03/28317.25117.2517.25210,8630.02%
2018/03/27317.2020017.2517.25-19710,897-1.81% 大賣/鉅額交易
2018/03/263617.0500.0017.203610,8130.33%
2018/03/231217.0300.0017.051210,7340.11%
2018/03/22117.152.717.1117.15-1.710,713-0.02%
2018/03/2100.00117.2017.10-110,724-0.01%
2018/03/20117.1000.0017.10110,8960.01%
2018/03/1912617.15117.2017.2012510,9241.14% 大買/鉅額交易
2018/03/15617.2000.0017.15610,6660.06%
2018/03/1400.001217.1617.15-1210,670-0.11%
2018/03/13517.20317.2017.20210,6970.02%
2018/03/122.517.11517.1017.15-2.510,692-0.02%
2018/03/0900.00116.9517.00-110,712-0.01%
2018/03/08116.850.316.9516.900.710,7590.01%
2018/03/07816.8300.0016.80810,9190.07%
2018/03/05516.7900.0016.70511,3450.04%
2018/03/021416.8000.0016.851411,2950.12%
2018/03/01116.8500.0016.90111,2260.01%
2018/02/261917.13617.1317.051311,0050.12%
2018/02/23316.951017.0017.05-710,990-0.06%
2018/02/211416.7000.0016.651411,3040.12%
2018/02/12216.55216.5516.50011,1250.00%
2018/02/096116.473016.2816.403110,9990.28%
2018/02/08316.481016.5016.50-710,777-0.06%
2018/02/077116.741116.7916.606010,5240.57%
2018/02/069316.507316.4416.502010,1350.20%
2018/02/053217.0710.317.0517.0521.79,4550.23%
2018/02/021.517.2200.0017.301.59,4650.02%
2018/02/01117.30417.3117.25-39,501-0.03%
2018/01/31117.1510017.0017.35-999,555-1.04%
2018/01/302117.2500.0017.15219,5360.22%
2018/01/2900.001517.3217.30-159,468-0.16%
2018/01/2600.00317.3517.35-39,456-0.03%
2018/01/2500.00117.3517.40-19,417-0.01%
2018/01/244.517.223017.2017.25-25.59,306-0.27%
2018/01/2300.004017.3017.35-409,264-0.43%
2018/01/22417.333017.2517.35-269,168-0.28%
2018/01/19117.3000.0017.4019,1440.01%
2018/01/187517.35417.4317.40719,1710.77%
2018/01/17217.3000.0017.3529,1790.02%
2018/01/160.517.35517.2517.35-4.59,128-0.05%
2018/01/15117.3000.0017.3519,0750.01%
2018/01/120.117.2000.0017.300.19,2000.00%
2018/01/111617.224117.2017.20-259,126-0.27%
2018/01/101117.351017.3017.3519,2390.01%
2018/01/09317.3518.617.3317.35-15.69,234-0.17%
2018/01/080.517.207217.1817.30-71.59,209-0.78%
2018/01/05116.85816.8216.90-79,020-0.08%
2018/01/040.216.75216.7516.80-1.89,104-0.02%
2018/01/0300.006716.7416.75-679,229-0.73%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音