• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    11,156張
  • 產業
    上市 金融類股

  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22524.451.724.5424.403.310,1100.03%
2025/01/171.124.36024.5024.351.19,9820.01%
2025/01/160.724.485.624.5924.45-4.910,036-0.05%
2025/01/1500.000.524.4524.35-0.59,947-0.01%
2025/01/140.524.2500.0024.150.59,8920.01%
2025/01/1313.124.071.524.1024.1511.69,9740.12%
2025/01/107.524.3300.0024.257.59,8250.08%
2025/01/090.124.606.424.6924.55-6.39,814-0.06%
2025/01/080.224.75424.5924.75-3.89,907-0.04%
2025/01/07524.53224.5024.4039,7750.03%
2025/01/06824.500.924.5024.507.19,7470.07%
2025/01/031524.3500.0024.30159,7330.15%
2025/01/0211.224.250.624.3524.2510.69,8990.11%
2024/12/317.124.315.624.3724.301.59,9440.02%
2024/12/306.524.4517.124.5524.40-10.69,947-0.11%
2024/12/27224.6000.0024.5529,8800.02%
2024/12/26224.90324.8524.75-19,928-0.01%
2024/12/2500.00124.8024.80-110,071-0.01%
2024/12/235.224.506.824.5524.50-1.610,250-0.02%
2024/12/203224.443.224.3824.3028.810,2070.28%
2024/12/1919.624.6400.0024.7019.69,0400.22%
2024/12/181324.93524.9524.9088,9030.09%
2024/12/1710.224.911.424.9925.008.88,8940.10%
2024/12/132.325.02025.1025.002.38,7430.03%
2024/12/11125.10225.3525.10-18,799-0.01%
2024/12/1000.000.125.3025.20-0.18,8170.00%
2024/12/09125.30325.3225.30-28,801-0.02%
2024/12/062.625.263.625.3125.35-0.98,867-0.01%
2024/12/05525.270.125.3525.354.98,8770.05%
2024/12/0400.00225.2525.40-28,913-0.02%
2024/12/0310.225.20025.2025.3010.29,1250.11%
2024/12/0200.000.125.1525.15-0.19,0440.00%
2024/11/292024.9100.0024.90208,9590.22%
2024/11/282525.0900.0025.10258,9830.28%
2024/11/27125.1500.0025.1018,9530.01%
2024/11/26025.200.125.1525.1008,8970.00%
2024/11/250.125.205.425.1025.15-5.38,874-0.06%
2024/11/22125.151025.2525.05-98,648-0.10%
2024/11/212.125.0500.0025.052.18,6470.02%
2024/11/2020.325.111.125.2025.1019.28,6350.22%
2024/11/19225.089.725.2725.45-7.78,616-0.09%
2024/11/183.125.071.125.2025.0528,5480.02%
2024/11/153.825.14225.2025.101.88,4970.02%
2024/11/1416.124.98324.9825.1013.18,6790.15%
2024/11/130.125.1000.0025.100.18,6250.00%
2024/11/1213.325.18125.2025.2012.39,0130.14%
2024/11/08125.3500.0025.3019,2920.01%
2024/11/07325.3538.525.4025.40-35.59,632-0.37%
2024/11/06625.35525.3925.3019,7680.01%
2024/11/05125.300.325.4025.450.79,8440.01%
2024/11/0400.000.525.2525.35-0.510,0930.00%
2024/11/017.125.08325.1425.154.110,4930.04%
2024/10/30325.25225.3025.20110,4670.01%
2024/10/2925.125.243.225.3325.2521.910,5900.21%
2024/10/280.125.55225.4525.50-210,510-0.02%
2024/10/253.225.486.425.5025.50-3.210,576-0.03%
2024/10/247.125.44125.5525.406.110,7560.06%
2024/10/233.225.5700.0025.503.210,8330.03%
2024/10/222.125.633.525.7125.75-1.410,842-0.01%
2024/10/210.125.761.525.7725.70-1.410,953-0.01%
2024/10/180.125.804.225.8225.90-4.111,070-0.04%
2024/10/17225.55125.6525.70111,1240.01%
2024/10/164.225.410.525.5025.403.711,1720.03%
2024/10/150.225.63125.6525.55-0.811,088-0.01%
2024/10/145.325.550.325.6625.504.910,9970.04%
2024/10/110.325.701.225.6425.50-111,139-0.01%
2024/10/094.125.5200.0025.454.111,2380.04%
2024/10/0824.225.62125.7525.5523.111,2740.21%
2024/10/0700.00926.0326.10-911,175-0.08%
2024/10/0411.425.71025.7525.7511.411,1830.10%
2024/10/0100.00825.8025.95-811,112-0.07%
2024/09/300.626.0015.626.0225.90-15.111,245-0.13%
2024/09/27225.901026.0326.05-811,454-0.07%
2024/09/260.126.0018.126.0526.00-1811,456-0.16%
2024/09/2500.001525.9525.95-1511,432-0.13%
2024/09/240.925.851025.9025.90-9.111,413-0.08%
2024/09/23125.8000.0025.85111,4640.01%
2024/09/2000.004.225.7825.70-4.211,547-0.04%
2024/09/1900.00525.7225.65-511,469-0.04%
2024/09/182.425.623.525.6225.65-1.111,487-0.01%
2024/09/1600.008.725.6925.70-8.711,724-0.07%
2024/09/130.125.70025.7525.65011,7630.00%
2024/09/11825.4000.0025.25811,8920.07%
2024/09/1000.00125.6525.55-111,848-0.01%
2024/09/092.625.5100.0025.502.611,8760.02%
2024/09/061.225.33325.5025.70-1.811,861-0.02%
2024/09/050.325.49125.4525.40-0.711,930-0.01%
2024/09/04625.171.125.3025.204.912,0580.04%
2024/09/03225.6300.0025.60211,9630.02%
2024/09/02025.8500.0025.75012,0320.00%
2024/08/3000.00125.8025.90-112,222-0.01%
2024/08/296.225.7000.0025.706.212,2270.05%
2024/08/280.125.8000.0025.800.112,3470.00%
2024/08/27425.7500.0025.90413,4100.03%
2024/08/26226.0000.0026.00213,7410.01%
2024/08/2300.001.625.9025.95-1.613,891-0.01%
2024/08/22025.800.425.8525.95-0.413,9570.00%
2024/08/2100.000.825.8825.85-0.814,009-0.01%
2024/08/201.125.76325.8025.80-214,083-0.01%
2024/08/193.825.810.326.0025.753.514,1560.03%
2024/08/154.825.6600.0025.554.814,1600.03%
2024/08/1416.925.468.525.6025.858.414,1790.06%
2024/08/139.926.53526.7526.454.913,7310.04%
2024/08/124.326.6913.426.8426.75-9.113,577-0.07%
2024/08/0900.00526.6526.55-513,516-0.04%
2024/08/08226.2300.0026.05213,2160.02%
2024/08/079.426.160.226.2026.159.113,1530.07%
2024/08/0613.125.79625.9326.157.113,1220.05%
2024/08/059.425.83325.9025.706.412,9260.05%
2024/08/021.226.89526.8726.95-3.812,560-0.03%
2024/08/01327.107.127.0627.20-4.112,478-0.03%
2024/07/3100.00126.9026.85-112,469-0.01%
2024/07/302.226.83226.5526.650.212,4910.00%
2024/07/29426.813226.6926.95-2812,566-0.22%
2024/07/26226.3800.0026.55212,5240.02%
2024/07/2300.0015.126.6426.70-15.112,676-0.12%
2024/07/22526.402.126.3526.402.912,6650.02%
2024/07/197.326.45126.5026.656.312,5920.05%
2024/07/182.426.721726.6126.80-14.612,493-0.12%
2024/07/17226.5500.0026.55212,3790.02%
2024/07/162.826.56126.6026.601.812,4110.01%
2024/07/15926.522.126.6026.606.912,6930.05%
2024/07/127.126.49226.4826.555.112,7210.04%
2024/07/1100.002026.4526.45-2012,684-0.16%
2024/07/101526.30126.3026.301412,8110.11%
2024/07/092.326.50226.4526.400.312,7690.00%
2024/07/081026.6245.326.4826.65-35.312,788-0.28%
2024/07/05226.551.126.5526.550.912,7090.01%
2024/07/0400.004.826.5026.55-4.812,726-0.04%
2024/07/030.626.032.326.3826.40-1.712,606-0.01%
2024/07/023.525.9500.0025.803.512,3860.03%
2024/07/011226.0000.0026.001212,4200.10%
2024/06/286.526.122126.0626.00-14.512,410-0.12%
2024/06/275.425.950.125.9026.005.312,3450.04%
2024/06/261326.111.526.0726.0011.512,3620.09%
2024/06/2520.126.205.426.1026.2514.712,3490.12%
2024/06/2400.00525.9026.10-512,301-0.04%
2024/06/210.926.1000.0026.000.912,3740.01%
2024/06/201026.1000.0026.151012,1250.08%
2024/06/19226.05226.1026.05012,1090.00%
2024/06/1700.0012.926.0026.00-12.912,154-0.11%
2024/06/141825.780.525.8025.9517.512,2540.14%
2024/06/13125.850.325.8525.750.812,2760.01%
2024/06/1229.225.7000.0025.7029.212,4970.23%
2024/06/1128.325.730.125.9025.7528.212,6570.22%
2024/06/0710.225.601225.8925.85-1.812,575-0.01%
2024/06/0611.125.5712.225.6825.60-1.112,460-0.01%
2024/06/0519.625.56725.6625.5012.612,4340.10%
2024/06/0465.125.55325.6525.556212,3370.50%
2024/06/0310.225.7000.0025.6010.212,1970.08%
2024/05/3137.125.6000.0025.5537.112,0610.31%
2024/05/3020.825.810.225.9025.7020.711,0280.19%
2024/05/299.325.992.526.0325.956.810,7260.06%
2024/05/282.126.189.226.2126.20-7.110,513-0.07%
2024/05/277.726.222.126.1926.155.610,6200.05%
2024/05/242.526.280.226.3526.202.310,5920.02%
2024/05/2300.001.126.5026.40-1.110,512-0.01%
2024/05/22226.6800.0026.60210,4070.02%
2024/05/210.126.7000.0026.800.110,3290.00%
2024/05/2000.001326.8226.90-1310,227-0.13%
2024/05/170.126.65226.6526.60-1.910,092-0.02%
2024/05/16426.65326.6526.70110,0720.01%
2024/05/15626.4532.326.6226.40-26.39,983-0.26%
2024/05/14426.361.826.3826.352.210,0460.02%
2024/05/13726.5600.0026.60710,0530.07%
2024/05/106.126.50626.5926.600.19,9700.00%
2024/05/096.126.4200.0026.306.19,9890.06%
2024/05/083.126.5500.0026.703.110,0130.03%
2024/05/07226.650.926.6526.701.110,0530.01%
2024/05/06326.783.126.7526.70-0.19,9990.00%
2024/05/030.326.40326.4526.40-2.89,841-0.03%
2024/05/0200.00926.4526.45-99,759-0.09%
2024/04/305.226.2500.0026.205.29,6440.05%
2024/04/29126.25826.2426.40-79,525-0.07%
2024/04/261025.9000.0025.80109,3340.11%
2024/04/257.225.8700.0025.857.29,3590.08%
2024/04/2400.00326.1526.10-39,403-0.03%
2024/04/2300.00226.1526.15-29,644-0.02%
2024/04/220.325.901326.0626.10-12.89,790-0.13%
2024/04/1922.125.5500.0025.6022.19,6990.23%
2024/04/1713.625.7100.0025.7013.69,3600.14%
2024/04/1651.325.8312.526.0625.7038.89,2810.42%
2024/04/150.226.151026.1526.10-9.89,019-0.11%
2024/04/125.126.051226.0526.05-6.98,969-0.08%
2024/04/111226.18626.2026.1068,8590.07%
2024/04/107.226.2300.0026.207.28,7870.08%
2024/04/0900.00326.2326.25-38,791-0.03%
2024/04/08326.2000.0026.2038,7760.03%
2024/04/03726.02726.0726.0008,7560.00%
2024/04/025.226.27826.2026.30-2.88,672-0.03%
2024/04/015.126.236.126.1726.30-1.18,691-0.01%
2024/03/29626.28126.2526.2058,6810.06%
2024/03/281126.0500.0026.00118,5700.13%
2024/03/2720.426.121.626.1626.1018.88,4550.22%
2024/03/261126.261626.1526.15-58,461-0.06%
2024/03/25125.95325.9725.95-28,416-0.02%
2024/03/221.126.00425.9826.00-2.98,420-0.03%
2024/03/2030.125.792225.8525.658.18,5680.09%
2024/03/19825.92225.9325.8568,5190.07%
2024/03/184.326.12326.1026.051.38,4360.02%
2024/03/15726.09126.1026.0568,4250.07%
2024/03/147.126.231326.2426.30-5.98,140-0.07%
2024/03/132.125.8100.0025.852.17,8910.03%
2024/03/1210.125.8170.425.8525.85-60.37,764-0.78%
2024/03/11125.8500.0025.8517,6830.01%
2024/03/08325.68225.7525.8517,6150.01%
2024/03/071325.7200.0025.70137,5730.17%
2024/03/06525.80525.8025.7507,5490.00%
2024/03/05525.69325.7025.6028,1330.02%
2024/03/04525.753.425.7525.701.68,1740.02%
2024/03/010.125.85125.8525.80-0.98,245-0.01%
2024/02/291.525.77125.6525.950.58,2900.01%
2024/02/27825.7500.0025.6588,0990.10%
2024/02/265.225.690.125.7525.755.18,0610.06%
2024/02/231.325.77125.7525.750.38,0470.00%
2024/02/225.125.7500.0025.755.18,2180.06%
2024/02/211.125.90925.8525.85-7.98,211-0.10%
2024/02/206.225.91125.9025.955.28,2620.06%
2024/02/1900.003.425.7625.85-3.48,367-0.04%
2024/02/166.725.5100.0025.606.78,5550.08%
2024/02/155.325.604.225.7925.551.18,5260.01%
2024/02/058.125.6100.0025.608.18,3860.10%
合庫金去年賺197億創新高！年增10.4% EPS 1.26元 銀行單月獲利年增8成Anue鉅亨－23天前
...詳全文
合庫金去年全年賺進197億元、年增一成 EPS 1.26元UDN聯合新聞網－23天前
合庫金（5880）去年12月自結稅後純益8.49億元，累積2024全年稅後純益達197.4億元、年成長10.4%，EPS......詳全文
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－2024/12/16
...詳全文
合庫金 相關文章
合庫金 相關影音