• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)
可現股當沖
  • 股價
    14.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    718張
  • 產業
    上櫃 觀光餐旅類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南仁湖 (5905)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00313.8514.05-31,171-0.26%
2025/01/20313.9800.0013.9531,1960.25%
2025/01/17413.89314.2014.3511,2460.08%
2025/01/16513.3000.0013.2551,2650.40%
2025/01/1400.00213.0013.20-21,335-0.15%
2025/01/10513.2500.0013.3551,4000.36%
2025/01/09513.7000.0013.7551,4190.35%
2025/01/0700.00214.5014.25-21,549-0.13%
2025/01/03114.6000.0014.5011,7020.06%
2025/01/0200.003014.8014.95-301,773-1.69%
2024/12/311014.4000.0014.40101,8050.55%
2024/12/272.514.3100.0014.202.51,9090.13%
2024/12/26214.4500.0014.4022,0290.10%
2024/12/25314.4300.0014.5032,0770.14%
2024/12/24114.3500.0014.5012,1570.05%
2024/12/23714.4800.0014.4072,2970.30%
2024/12/19114.4000.0014.2512,7110.04%
2024/12/1800.00114.6014.55-13,151-0.03%
2024/12/16214.1500.0014.1524,0390.05%
2024/12/13214.2800.0014.1524,2020.05%
2024/12/12314.732114.8014.60-184,332-0.42%
2024/12/101.514.9000.0014.901.54,5810.03%
2024/12/09114.8500.0014.8514,8340.02%
2024/12/05315.0700.0014.9535,4630.05%
2024/12/0400.00215.3515.15-25,590-0.04%
2024/12/03315.1300.0015.1035,6980.05%
2024/12/02315.2000.0015.1535,8160.05%
2024/11/2900.001015.1815.10-105,878-0.17%
2024/11/27315.2500.0015.1036,0310.05%
2024/11/26415.351615.6815.55-126,122-0.20%
2024/11/25115.25715.3015.40-66,204-0.10%
2024/11/221715.5000.0015.20176,3320.27%
2024/11/20114.8000.0014.8517,0040.01%
2024/11/18515.15114.8514.9049,3350.04%
2024/11/13115.0000.0015.00110,6810.01%
2024/11/121015.5500.0015.551010,7640.09%
2024/11/08115.9500.0015.95110,7710.01%
2024/10/30215.7300.0015.95211,1350.02%
2024/10/29115.85215.9315.85-111,242-0.01%
2024/10/28216.0800.0016.10211,2510.02%
2024/10/25116.20216.2516.30-111,253-0.01%
2024/10/24316.47216.8016.20111,3110.01%
2024/10/23716.41216.1516.55511,2760.04%
2024/10/22215.90415.9515.75-211,244-0.02%
2024/10/21215.6000.0015.90211,3220.02%
2024/10/18215.5800.0015.45211,3920.02%
2024/10/17215.8300.0015.80211,4000.02%
2024/10/16116.001016.0015.90-911,527-0.08%
2024/10/15516.3400.0016.25511,5290.04%
2024/10/14116.45516.5016.45-411,521-0.03%
2024/10/110.416.812016.7516.45-19.611,475-0.17%
2024/10/09217.2300.0017.30211,5570.02%
2024/10/08217.631317.5217.45-1111,536-0.10%
2024/10/0700.001317.9018.00-1311,475-0.11%
2024/10/04718.44218.6018.40511,4610.04%
2024/10/01719.2000.0019.15711,4080.06%
2024/09/30619.425.319.5519.500.811,3840.01%
2024/09/27519.011218.8018.75-711,290-0.06%
2024/09/26418.99319.2318.85111,2720.01%
2024/09/251.319.54119.3019.450.311,2230.00%
2024/09/241219.434219.2519.45-3011,126-0.27%
2024/09/23218.48518.4518.40-311,036-0.03%
2024/09/2011.221.32621.2220.405.210,9630.05%
2024/09/19921.51721.7422.65210,5600.02%
2024/09/18420.9618621.1620.90-18210,147-1.79% 大賣/鉅額交易
2024/09/16619.381219.7620.10-69,723-0.06%
2024/09/134.118.894518.8618.30-40.99,608-0.43%
2024/09/123118.425318.4618.20-229,530-0.23%
2024/09/1100.002519.2718.50-259,535-0.26%
2024/09/1058.119.62220.0819.2556.19,7110.58%
2024/09/091920.84120.0520.10189,5690.19%
2024/09/0613.622.831323.0822.200.69,3140.01%
2024/09/0500.005524.1822.95-558,966-0.61%
2024/09/0400.00921.1022.95-98,848-0.10%
2024/09/031521.99322.5021.80128,7340.14%
2024/09/02323.8200.0023.0038,6120.03%
2024/08/301123.901023.8523.9018,5450.01%
2024/08/291024.0400.0024.00108,4770.12%
2024/08/28424.96725.3424.85-38,376-0.04%
2024/08/271125.122024.7924.80-98,276-0.11%
2024/08/261024.6000.0024.45108,1820.12%
2024/08/237.724.45124.3024.206.78,0520.08%
2024/08/223623.5824.123.8623.8011.97,8960.15%
2024/08/21123.923.4695.123.3223.6528.87,3000.39% 大買/
2024/08/203622.631822.6623.10185,6600.32%
2024/08/1935820.73921.3321.003494,9487.05% 大買/鉅額交易
2024/08/16119.60919.6019.65-84,271-0.19%
2024/08/159.117.71418.1017.905.13,9260.13%
2024/08/141216.5000.0016.55123,5600.34%
2024/08/13515.30515.5615.7003,4530.00%
2024/08/0900.00116.6016.05-13,381-0.03%
2024/08/08415.2500.0015.1043,2690.12%
2024/08/07114.9500.0014.7513,2320.03%
2024/08/050.114.8500.0014.850.13,1220.00%
2024/08/02816.9400.0016.5083,0470.26%
2024/07/2600.00115.8016.35-12,645-0.04%
2024/07/2300.00116.1016.10-12,610-0.04%
2024/07/2200.00416.3916.40-42,572-0.16%
2024/07/191016.5500.0016.40102,4830.40%
2024/07/171016.451116.5616.55-12,323-0.04%
2024/07/1200.00415.7815.75-42,086-0.19%
2024/07/1100.001915.1115.75-192,022-0.94%
2024/07/10214.901.415.0014.900.61,8550.03%
2024/07/0300.00314.6514.70-31,718-0.17%
2024/07/0200.00115.1014.90-11,694-0.06%
2024/06/274514.9300.0014.90451,6002.81%
2024/06/2600.00114.4514.90-11,442-0.07%
2024/06/2500.001813.9614.20-181,342-1.34%
2024/06/24613.84513.8513.8011,3010.08%
2024/06/21514.321214.2914.25-71,281-0.55%
2024/06/20913.9300.0013.8591,2350.73%
2024/06/1900.00914.4914.20-91,180-0.76%
2024/06/181114.74214.9514.6591,1080.81%
2024/06/172115.055514.9514.95-34988-3.44%
2024/06/1400.00213.9513.95-2670-0.30%
2024/06/1200.005812.5512.70-58541-10.70%
2024/06/071612.0500.0012.05165153.11%
2024/06/0611012.0500.0012.0011051821.21% 大買/鉅額交易
2024/06/0300.00212.0512.05-2548-0.36%
2024/05/291012.2000.0012.15105741.74%
2024/04/23011.8000.0011.7505590.00%
2024/03/0800.00312.2512.10-3472-0.63%
2024/02/2600.00512.1012.10-5429-1.16%
2024/02/1500.00212.2012.15-2535-0.37%
2024/02/05112.45112.2512.2505310.00%
〈熱門股〉南仁湖股價衝上13年半來新高 遭列處置股Anue鉅亨－2024/08/24
...詳全文
〈焦點股〉南仁湖悄搭營建題材 續亮漲停燈Anue鉅亨－2024/06/17
...詳全文
招商百億！台南安平港全台最大濱海渡假城預計5年實現UDN聯合新聞網－2022/07/22
台南安平港繼亞果遊艇城後，台灣港務公司與三地集團南仁湖公司簽署「安平港水岸複合觀光遊憩區」投資契約，將分五期興建，投資金......詳全文
南仁湖 相關文章
南仁湖 相關影音