建達 (6118)-元大-太平券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.60
漲跌
▲0.15
漲幅
+0.67%
成交量
391張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0	0.00	5	22.72	23.45	-5	849	-0.59%
2024/11/28	0	0.00	1	23.10	23.15	-1	853	-0.12%
2024/11/27	3	22.83	2	22.88	22.70	1	830	0.12%
2024/11/26	10	23.63	6	23.38	22.80	4	816	0.49%
2024/11/25	1	22.10	1	23.20	23.20	0	683	0.00%
2024/11/22	0	0.00	6	21.19	21.10	-6	665	-0.90%
2024/11/21	0	20.90	0	0.00	20.80	0	664	0.00%
2024/11/20	4	20.86	0	0.00	20.90	4	662	0.60%
2024/11/19	2	21.25	0	0.00	21.25	2	663	0.30%
2024/11/15	0	22.30	1	21.75	21.80	-1	662	-0.15%
2024/11/07	0	0.00	1	23.00	22.85	-1	669	-0.15%
2024/11/06	0	0.00	6	22.67	22.60	-6	669	-0.90%
2024/11/04	2	22.53	0	0.00	22.40	2	689	0.29%
2024/10/30	3	22.65	0	0.00	22.55	3	697	0.43%
2024/10/29	2	22.80	0	0.00	22.90	2	695	0.29%
2024/10/21	1	24.00	0	0.00	23.60	1	678	0.15%
2024/10/16	0	0.00	0.1	23.80	24.40	-0.1	671	-0.01%
2024/10/15	1	24.70	1	24.35	24.35	0	679	0.00%
2024/10/08	1	24.60	10	24.95	25.35	-9	708	-1.27%
2024/10/07	7.1	24.77	6	24.67	25.10	1.1	670	0.16%
2024/10/04	2	24.60	2	25.73	25.75	0	564	0.00%
2024/10/01	1	22.60	1	23.45	23.45	0	447	0.00%
2024/09/30	1	21.45	1	21.35	21.35	0	388	0.00%
2024/09/03	2	20.48	1	20.50	20.25	1	408	0.24%
2024/08/09	2	20.45	0	0.00	20.10	2	387	0.52%
2024/08/08	1	19.75	0	0.00	19.95	1	385	0.26%
2024/07/22	0	0.00	0	24.10	23.85	0	347	-0.01%
2024/07/19	1	25.05	0	0.00	24.80	1	343	0.29%
2024/07/17	0	26.50	0	0.00	26.40	0	339	0.01%
2024/07/16	0	0.00	1	27.00	26.70	-1	334	-0.30%
2024/07/11	0	0.00	3	27.15	26.30	-3	291	-1.03%
2024/07/10	2	26.55	0	0.00	26.60	2	245	0.81%
2024/07/08	0	0.00	2	24.70	24.65	-2	225	-0.89%
2024/06/19	0	0.00	2	24.55	24.40	-2	215	-0.93%
2024/06/17	1	25.20	1	24.80	24.95	0	216	0.00%
2024/06/12	0	0.00	1	24.75	24.95	-1	217	-0.46%
2024/06/07	2	24.80	2	24.70	24.45	0	220	0.00%
2024/06/04	1	24.20	0	0.00	24.25	1	218	0.46%
2024/05/31	0	0.00	2	24.55	24.50	-2	237	-0.84%
2024/05/28	0	0.00	2	24.35	24.55	-2	245	-0.82%
2024/05/27	1	24.05	0	0.00	24.20	1	251	0.40%
2024/05/17	0	0.00	1	24.20	24.10	-1	262	-0.38%
2024/05/07	0	0.00	1	22.95	22.95	-1	277	-0.36%
2024/04/23	0	0.00	3	22.03	22.35	-3	277	-1.08%
2024/04/22	3	21.82	0	0.00	21.75	3	278	1.08%
2024/04/19	0	0.00	1	22.00	21.80	-1	277	-0.36%
2024/04/16	2	22.90	0	0.00	22.85	2	284	0.70%
2024/04/02	1	23.80	0	0.00	24.00	1	367	0.27%
2024/04/01	1	23.65	3	23.93	23.95	-2	373	-0.54%
2024/03/29	1	23.80	0	0.00	23.80	1	377	0.27%
2024/03/27	2	24.25	0	0.00	24.15	2	414	0.48%
2024/03/25	1	25.50	1	24.65	24.65	0	417	0.00%
2024/03/21	0	0.00	1	24.00	24.05	-1	404	-0.25%
2024/03/19	0	0.00	3	23.90	24.00	-3	470	-0.64%
2024/03/15	3	23.80	3	24.40	23.80	0	470	0.00%
2024/03/14	3	23.60	3	24.02	23.65	0	471	0.00%
2024/03/12	5	25.09	0	0.00	24.90	5	466	1.07%
2024/03/11	1	24.85	1	25.00	25.10	0	466	0.00%
2024/03/08	1	25.30	2	25.48	24.85	-1	467	-0.21%
2024/03/07	1	25.30	1	25.50	24.85	0	462	0.00%
2024/03/06	1	24.85	0	0.00	24.85	1	448	0.22%
2024/03/05	2	25.23	0	0.00	25.15	2	449	0.45%
2024/02/27	2	25.80	0	0.00	25.65	2	457	0.44%
2024/02/26	0	0.00	2	26.15	26.15	-2	461	-0.43%
2024/02/23	0	0.00	2	26.28	26.05	-2	488	-0.41%
2024/02/21	0	0.00	1	26.25	26.10	-1	497	-0.20%
2024/02/19	1	26.10	0	0.00	26.10	1	537	0.19%
2024/02/16	1	26.00	3	25.50	26.05	-2	548	-0.36%
2024/02/15	4	25.14	1	25.15	25.10	3	566	0.53%
2024/02/05	5	25.25	0	0.00	25.20	5	629	0.79%
2024/02/02	1	26.10	0	0.00	25.35	1	631	0.16%
2024/02/01	1	26.00	0	0.00	25.70	1	637	0.16%
2024/01/15	0	0.00	3	26.80	26.90	-3	966	-0.31%
2024/01/12	1	26.55	1	26.70	26.50	0	967	0.00%
2024/01/11	2	26.65	2	26.85	26.55	0	970	0.00%
2024/01/10	2	27.05	2	26.60	26.60	0	974	0.00%
2024/01/09	4	28.00	3	28.20	27.35	1	987	0.10%
2024/01/08	12	28.65	14	28.71	27.95	-2	971	-0.21%
2024/01/05	4	27.30	4	27.51	27.65	0	900	0.00%
2023/12/29	0	0.00	1	27.85	27.85	-1	901	-0.11%
2023/12/28	2	28.40	0	0.00	28.05	2	904	0.22%
2023/12/27	2	28.85	4	28.91	28.50	-2	903	-0.22%
2023/12/26	3	28.60	3	28.90	28.70	0	900	0.00%
2023/12/25	3	28.55	4	29.06	28.55	-1	896	-0.11%
2023/12/22	3	28.82	0	0.00	28.35	3	879	0.34%
2023/12/14	8	29.39	8	29.58	29.20	0	940	0.00%
2023/11/28	2	29.10	2	29.15	29.20	0	995	0.00%
2023/11/24	1	29.45	1	28.95	28.85	0	981	0.00%
2023/11/22	6	29.67	6	30.13	29.65	0	972	0.00%
2023/11/17	3	29.37	3	29.17	29.30	0	934	0.00%
2023/11/15	3	28.97	1	28.70	28.60	2	893	0.22%
2023/11/14	1	28.30	1	28.60	28.70	0	885	0.00%
2023/11/13	2	29.05	2	28.93	28.65	0	865	0.00%
2023/11/06	8	28.54	10	28.82	29.50	-2	778	-0.26%
2023/11/03	1	28.10	1	28.45	28.45	0	583	0.00%
2023/10/26	0	0.00	1	26.35	26.15	-1	540	-0.18%
2023/10/18	6	26.55	6	25.82	25.80	0	588	0.00%
2023/09/25	2	28.60	2	28.55	28.55	0	1,111	0.00%
2023/09/22	5	29.62	2	29.10	29.10	3	1,103	0.27%
2023/09/21	2	29.15	6	28.97	29.00	-4	1,065	-0.38%
2023/09/18	2	28.50	0	0.00	28.25	2	1,028	0.19%
2023/09/15	2	28.50	0	0.00	28.40	2	1,034	0.19%
2023/09/14	2	29.35	10	28.94	28.65	-8	1,031	-0.78%
2023/09/11	3	27.30	5	27.64	27.05	-2	1,025	-0.19%
2023/09/08	6	27.68	2	27.92	28.00	4	1,031	0.39%
2023/09/06	1	29.35	5	29.10	29.05	-4	1,032	-0.39%
2023/09/05	1	28.30	2	26.30	28.60	-1	991	-0.10%
2023/09/04	2	26.05	0	0.00	26.00	2	972	0.21%
2023/08/28	0	0.00	5	25.54	25.45	-5	1,129	-0.44%
2023/08/24	4	26.68	0	0.00	26.10	4	1,153	0.35%
2023/08/18	10	26.35	2	26.45	26.35	8	1,285	0.62%
2023/08/14	1	26.15	2	25.83	25.85	-1	1,347	-0.07%
2023/08/07	0	28.95	3	29.02	28.85	-3	1,352	-0.22%
2023/08/04	1	28.35	0	0.00	28.35	1	1,355	0.07%
2023/08/02	2	28.60	2	28.73	28.45	0	1,358	0.00%
2023/08/01	1	29.50	2	29.75	29.50	-1	1,352	-0.07%
2023/07/31	23	30.55	52	30.23	29.80	-29	1,349	-2.15%
2023/07/28	22	30.78	12	31.00	30.50	10	1,333	0.75%
2023/07/27	18	30.83	16	30.83	30.85	2	1,330	0.15%
2023/07/26	4	30.50	2	30.70	30.50	2	1,326	0.15%
2023/07/25	5	30.52	3	30.77	30.80	2	1,331	0.15%
2023/07/24	2	31.25	2	30.85	30.85	0	1,336	0.00%
2023/07/21	3	31.57	3	31.83	31.35	0	1,337	0.00%
2023/07/20	3	31.53	0	0.00	31.35	3	1,334	0.22%
2023/07/19	3	31.50	0	0.00	31.10	3	1,336	0.22%
2023/07/18	15	32.55	14	33.12	32.10	1	1,347	0.07%
2023/07/17	16	33.31	14	33.52	33.25	2	1,338	0.15%
2023/07/14	16	33.96	3	34.20	34.20	13	1,310	0.99%
2023/07/13	3	34.52	2	33.58	33.25	1	1,259	0.08%
2023/07/12	3	33.55	4	33.70	33.75	-1	1,132	-0.09%
2023/07/11	2	32.38	4	32.76	32.00	-2	974	-0.21%
2023/07/10	1	31.10	1	31.05	31.30	0	913	0.00%
2023/07/07	2	31.35	0.1	31.45	31.60	1.9	916	0.21%
2023/07/06	3.1	31.74	0	0.00	32.10	3.1	922	0.34%
2023/06/29	1	31.70	0	0.00	31.20	1	955	0.10%
2023/06/20	5	31.80	0	0.00	31.80	5	1,016	0.49%
2023/06/19	1	31.95	0	0.00	31.80	1	1,026	0.10%
2023/06/16	0	0.00	4	32.23	32.25	-4	1,031	-0.39%
2023/06/15	5	32.18	0	0.00	32.05	5	1,034	0.48%
2023/06/08	3	33.17	1	33.00	32.75	2	1,121	0.18%
2023/06/07	1	33.95	1	33.90	33.80	0	1,162	0.00%
2023/06/06	5	34.20	0	0.00	33.75	5	1,339	0.37%
2023/06/02	2	34.25	2	34.65	34.25	0	1,267	0.00%
2023/05/19	0	0.00	1	33.50	32.75	-1	1,829	-0.05%
2023/05/17	1	32.35	0	0.00	32.35	1	1,859	0.05%
2023/05/10	0	0.00	1	31.80	32.35	-1	2,151	-0.05%
2023/05/09	5	31.82	3	31.30	31.30	2	2,233	0.09%
2023/05/08	0	0.00	1	32.40	32.30	-1	2,445	-0.04%
2023/05/05	2	32.33	0	0.00	32.30	2	3,044	0.07%
2023/05/04	1	32.60	0	0.00	32.35	1	3,121	0.03%
2023/04/26	1	32.30	1	31.55	32.45	0	3,305	0.00%
2023/04/25	2	32.25	0	0.00	31.95	2	3,342	0.06%
2023/04/21	0	0.00	1	33.10	32.95	-1	3,403	-0.03%
2023/04/13	0	0.00	5	36.85	36.60	-5	4,244	-0.12%
2023/04/11	0	0.00	2	38.05	37.35	-2	4,458	-0.04%
2023/03/30	9	36.90	0	0.00	36.85	9	4,622	0.19%
2023/03/29	5	35.18	0	0.00	35.50	5	4,684	0.11%
2023/03/28	0	0.00	1	35.30	35.35	-1	4,871	-0.02%
2023/03/23	1	37.00	0	0.00	36.75	1	5,051	0.02%
2023/03/17	0	0.00	7	36.46	36.45	-7	5,512	-0.13%
2023/03/15	0	0.00	1	38.35	37.60	-1	5,700	-0.02%
2023/03/14	4	37.78	1	38.20	37.75	3	5,808	0.05%
2023/03/13	0	0.00	9	37.26	37.85	-9	6,032	-0.15%
2023/03/10	3	38.42	2	38.30	38.70	1	6,452	0.02%
2023/03/09	14	40.89	10	40.60	39.10	4	6,602	0.06%
2023/03/03	0	0.00	6	38.95	38.35	-6	6,574	-0.09%
2023/03/02	1	38.65	1	38.95	38.85	0	6,574	0.00%
2023/02/24	15	39.91	16	39.72	39.60	-1	6,527	-0.02%
2023/02/23	0	0.00	2	40.70	39.60	-2	6,487	-0.03%
2023/02/21	9	39.97	5	40.20	39.90	4	6,399	0.06%
2023/02/17	1	39.30	1	39.05	38.85	0	6,248	0.00%
2023/02/16	3	39.00	0	0.00	39.10	3	6,273	0.05%
2023/02/15	0	0.00	1	38.10	38.55	-1	6,306	-0.02%
2023/02/13	0	0.00	1	38.90	38.65	-1	6,429	-0.02%
2023/02/10	1	39.20	0	0.00	38.60	1	6,602	0.02%
2023/02/09	13	40.36	12	40.38	40.05	1	6,687	0.01%
2023/02/08	2	40.08	2	40.40	39.80	0	7,026	0.00%
2023/02/07	3	39.73	5	40.26	39.70	-2	7,168	-0.03%
2023/02/06	11	39.63	27	39.18	40.45	-16	7,206	-0.22%
2023/02/03	61	42.31	40	40.25	38.80	21	7,027	0.30%
2023/02/02	0	0.00	3	41.90	41.90	-3	6,483	-0.05%
2023/02/01	4	37.60	3	37.67	38.10	1	6,425	0.02%
2023/01/31	1	37.95	8	37.25	37.50	-7	6,382	-0.11%
2023/01/30	7	35.98	2	36.38	36.55	5	6,311	0.08%
2023/01/16	4	35.55	7	35.61	35.35	-3	6,315	-0.05%
2023/01/13	1	36.65	6	36.81	35.75	-5	6,317	-0.08%
2023/01/12	4	36.79	4	36.81	36.45	0	6,289	0.00%
2023/01/10	4	36.73	3	36.37	36.20	1	6,255	0.02%
2023/01/09	14	37.39	8	37.13	37.00	6	6,245	0.10%
2023/01/06	10	37.60	5	37.72	37.40	5	6,230	0.08%
2023/01/05	12	38.09	16	38.28	37.70	-4	6,224	-0.06%
2023/01/04	38	38.08	36	37.80	37.60	2	6,102	0.03%
2023/01/03	19	37.22	18	36.93	36.50	1	5,834	0.02%
2022/12/30	7	35.21	12	35.83	36.80	-5	5,621	-0.09%
2022/12/28	5	35.50	3	34.85	34.85	2	5,518	0.04%
2022/12/27	3	36.67	3	36.38	36.05	0	5,513	0.00%
2022/12/26	6	35.95	3	36.03	35.95	3	5,477	0.05%
2022/12/23	2	35.73	2	35.55	35.35	0	5,480	0.00%
2022/12/22	3	36.03	2	35.85	35.70	1	5,509	0.02%
2022/12/20	7	37.17	10	37.34	35.25	-3	5,491	-0.05%
2022/12/16	4	37.18	4	36.70	36.35	0	5,398	0.00%
2022/12/14	3	37.00	3	36.70	36.70	0	5,303	0.00%
2022/12/13	6	37.80	7	37.25	36.55	-1	5,289	-0.02%
2022/12/12	10	37.00	10	36.50	36.55	0	5,213	0.00%
2022/12/09	13	37.37	6	37.15	36.65	7	5,160	0.14%
2022/12/08	4	36.24	4	36.73	36.55	0	5,052	0.00%
2022/12/07	1	35.55	2	35.43	34.45	-1	4,994	-0.02%
2022/12/06	4	37.34	2	38.08	36.35	2	5,030	0.04%
2022/12/05	8	37.59	11	37.51	37.35	-3	5,113	-0.06%
2022/12/02	17	37.28	16	37.34	36.95	1	4,919	0.02%
2022/12/01	3	36.58	4	38.30	38.30	-1	4,541	-0.02%
2022/11/30	14	33.35	16	33.77	34.85	-2	4,466	-0.04%
2022/11/29	1	31.70	0	0.00	31.70	1	4,464	0.02%
2022/11/23	0	0.00	16	32.00	31.90	-16	5,489	-0.29%
2022/11/22	1	32.70	1	32.50	32.30	0	5,549	0.00%
2022/11/21	6	33.68	6	32.70	32.70	0	5,741	0.00%
2022/11/18	1	33.95	0	0.00	32.80	1	5,738	0.02%
2022/11/17	2	34.30	5	34.10	34.05	-3	5,792	-0.05%
2022/11/16	2	33.35	3	33.65	33.45	-1	5,795	-0.02%
2022/11/15	3	33.60	3	33.72	33.50	0	5,843	0.00%
2022/11/14	4	33.63	5	33.59	33.80	-1	6,183	-0.02%
2022/11/10	5	34.42	5	33.83	33.50	0	6,995	0.00%
2022/11/09	2	34.80	1	34.15	34.35	1	7,120	0.01%
2022/11/08	3	34.65	4	35.49	33.75	-1	7,320	-0.01%
2022/11/07	10	34.32	11	34.14	33.25	-1	7,510	-0.01%
2022/11/04	21	33.62	21	33.94	34.10	0	8,167	0.00%
2022/11/03	10	31.12	7	31.04	32.30	3	8,348	0.04%
2022/11/02	3	29.50	1	29.70	29.40	2	8,390	0.02%
2022/11/01	1	28.10	1	28.15	28.30	0	8,518	0.00%
2022/10/31	0	0.00	1	27.95	27.60	-1	8,835	-0.01%
2022/10/28	1	26.35	1	26.35	25.95	0	9,344	0.00%
2022/10/24	0	0.00	1	28.55	28.85	-1	11,711	-0.01%
2022/10/21	1	27.75	0	0.00	27.50	1	11,981	0.01%
2022/10/20	1	29.20	1	28.60	29.00	0	12,180	0.00%
2022/10/18	2	30.20	0	0.00	30.00	2	12,726	0.02%
2022/10/13	2	29.40	4	29.25	28.70	-2	14,483	-0.01%
2022/10/12	4	30.55	4	30.43	30.75	0	14,759	0.00%
2022/10/07	0	0.00	4	34.04	33.00	-4	15,818	-0.03%
2022/10/05	4	35.08	3	34.42	34.10	1	17,159	0.01%
2022/10/04	3	34.75	3	34.65	34.65	0	17,784	0.00%
2022/09/29	4	34.40	0	0.00	34.10	4	19,592	0.02%
2022/09/28	0	0.00	1	34.30	33.15	-1	20,550	0.00%
2022/09/27	2	35.53	0	0.00	36.30	2	20,660	0.01%
2022/09/26	5	36.12	4	36.33	36.05	1	21,027	0.00%
2022/09/23	4	40.26	1	37.70	37.70	3	21,295	0.01%
2022/09/22	5	40.22	4	40.13	39.85	1	21,366	0.00%
2022/09/21	2	40.95	0	0.00	40.50	2	21,474	0.01%
2022/09/20	8	41.78	8	41.63	41.30	0	21,824	0.00%
2022/09/19	1	42.00	1	40.80	41.20	0	21,891	0.00%
2022/09/16	5	41.47	5	41.04	41.25	0	21,882	0.00%
2022/09/15	5	41.49	3	42.55	41.25	2	21,927	0.01%
2022/09/14	9	42.42	9	42.64	42.90	0	21,984	0.00%
2022/09/13	6	43.60	5	43.02	42.85	1	21,930	0.00%
2022/09/12	15	43.08	15	43.64	43.20	0	21,819	0.00%
2022/09/07	2	41.25	12	40.88	40.75	-10	21,562	-0.05%
2022/09/06	9	43.16	5	41.18	41.30	4	21,492	0.02%
2022/09/05	6	44.31	0	0.00	43.50	6	21,370	0.03%
2022/09/02	11	45.28	15	45.80	45.20	-4	21,227	-0.02%
2022/09/01	47	45.93	41	44.26	44.05	6	20,843	0.03%
2022/08/31	22	44.72	21	44.65	45.50	1	20,519	0.00%
2022/08/30	12	42.37	12	42.33	42.25	0	20,208	0.00%
2022/08/29	3	41.70	3	41.75	41.05	0	20,113	0.00%
2022/08/26	15	44.12	28	44.10	43.80	-13	20,024	-0.06%
2022/08/25	13	42.54	3	42.35	42.25	10	19,813	0.05%
2022/08/24	10	43.02	10	43.55	41.95	0	19,752	0.00%
2022/08/23	7	43.16	5	43.61	42.55	2	19,663	0.01%
2022/08/22	9	45.27	22	45.52	43.00	-13	19,579	-0.07%
2022/08/19	24	47.16	11	47.51	45.95	13	19,506	0.07%
2022/08/18	14	47.69	24	47.68	47.35	-10	19,124	-0.05%
2022/08/17	48	47.07	42	47.25	46.90	6	18,605	0.03%
2022/08/16	9	45.97	6	45.68	45.00	3	18,199	0.02%
2022/08/15	68	45.65	67	44.67	46.30	1	18,006	0.01%
2022/08/12	6	46.07	4	46.63	45.40	2	17,694	0.01%
2022/08/11	44	48.00	35	48.19	46.10	9	17,305	0.05%
2022/08/10	28	46.69	23	46.64	46.90	5	16,534	0.03%
2022/08/09	47	44.36	51	43.95	43.70	-4	15,919	-0.03%
2022/08/08	11	43.37	12	43.59	43.45	-1	15,664	-0.01%
2022/08/05	18	43.96	43	43.61	44.90	-25	15,416	-0.16%
2022/08/04	43	42.88	43	42.98	42.85	0	15,070	0.00%
2022/08/03	31	45.95	30	45.95	45.65	1	14,511	0.01%
2022/08/02	35	45.48	12	45.42	44.70	23	13,980	0.16%
2022/08/01	29	45.54	40	45.75	45.95	-11	13,700	-0.08%
2022/07/29	46	44.61	34	44.40	43.70	12	13,097	0.09%
2022/07/28	2	42.08	7	44.09	44.60	-5	12,113	-0.04%
2022/07/27	14	39.27	19	38.99	40.55	-5	11,834	-0.04%
2022/07/26	16	39.89	12	39.73	39.30	4	11,625	0.03%
2022/07/25	13	39.30	13	39.40	40.25	0	11,425	0.00%
2022/07/22	42	41.03	36	41.20	39.20	6	11,115	0.05%
2022/07/21	69	38.96	124	39.68	40.20	-55	10,421	-0.53%	大賣/
2022/07/20	22	38.82	33	39.25	37.80	-11	9,631	-0.11%
2022/07/19	58	37.81	13	37.84	38.25	45	9,292	0.48%
2022/07/18	44	39.28	177	39.66	38.95	-133	8,977	-1.48%	大賣/鉅額交易
2022/07/15	155	39.17	169	39.40	38.60	-14	8,418	-0.17%	大買/大賣/
2022/07/14	118	39.05	89	38.98	38.50	29	7,830	0.37%	大買/
2022/07/13	18	38.27	39.1	39.18	39.35	-21.1	6,728	-0.31%
2022/07/12	174	37.56	161	36.85	35.80	13	6,465	0.20%	大買/大賣/
2022/07/11	183.1	36.53	49	35.54	35.20	134.1	5,765	2.33%	大買/鉅額交易
2022/07/08	57	38.15	168	37.67	37.50	-111	5,468	-2.03%	大賣/鉅額交易
2022/07/07	141	35.68	75	34.83	36.85	66	4,524	1.46%	大買/
2022/07/06	181	34.24	197	33.14	33.50	-16	3,936	-0.41%	大買/大賣/
2022/07/05	3	32.12	10	32.35	33.25	-7	2,984	-0.23%
2022/07/04	28	29.37	28	29.14	30.25	0	3,031	0.00%
2022/07/01	99	28.82	13	28.70	27.50	86	2,804	3.07%
2022/06/30	10	27.13	8	27.46	26.65	2	2,461	0.08%
2022/06/29	15	27.80	15	26.88	27.70	0	2,421	0.00%
2022/06/28	36	29.08	35	29.40	28.70	1	2,329	0.04%
2022/06/27	6	27.76	8	28.10	28.10	-2	1,994	-0.10%
2022/06/23	1	24.60	1	22.80	23.25	0	1,823	0.00%
2022/06/22	1	23.85	4	25.14	25.15	-3	1,744	-0.17%
2022/05/25	1	25.50	0	0.00	26.10	1	2,093	0.05%
2022/04/25	0	0.00	1	27.45	27.30	-1	3,668	-0.03%
2022/04/15	0	0.00	1	31.20	30.90	-1	4,085	-0.02%
2022/04/14	2	31.65	2	31.80	31.80	0	4,142	0.00%
2022/04/12	1	31.00	0	0.00	31.15	1	4,199	0.02%
2022/04/11	1	31.75	11	31.56	32.15	-10	4,266	-0.23%
2022/04/08	22	33.58	16	33.97	34.20	6	4,423	0.14%
2022/04/07	9	32.96	7	32.79	32.70	2	4,227	0.05%
2022/04/01	4	31.79	1	31.20	31.60	3	4,036	0.07%
2022/03/31	2	31.08	6	31.19	30.35	-4	3,953	-0.10%
2022/03/30	1	30.25	3	31.10	32.10	-2	3,894	-0.05%
2022/03/25	4	30.10	0	0.00	29.70	4	3,862	0.10%
2022/03/17	0	0.00	1	29.75	30.20	-1	5,013	-0.02%
2022/03/15	1	29.05	1	28.70	28.70	0	6,137	0.00%
2022/03/10	2	31.25	0	0.00	30.95	2	6,723	0.03%
2022/03/09	1	30.45	5	30.00	30.45	-4	6,964	-0.06%
2022/03/08	1	29.90	5	30.01	29.15	-4	7,156	-0.06%
2022/03/07	7	30.86	5	30.05	30.05	2	7,498	0.03%
2022/03/04	10	32.58	10	32.12	32.15	0	7,515	0.00%
2022/03/03	4	34.35	2	34.50	32.85	2	7,527	0.03%
2022/03/02	1	34.50	1	34.05	33.95	0	7,469	0.00%
2022/02/25	1	31.65	0	0.00	31.50	1	7,388	0.01%
2022/02/24	1	31.30	0	0.00	30.65	1	7,426	0.01%
2022/02/22	2	33.00	3	33.18	33.00	-1	7,524	-0.01%
2022/02/21	1	33.50	0	0.00	33.50	1	7,524	0.01%
2022/02/18	3	32.98	7	33.24	34.40	-4	7,595	-0.05%
2022/02/17	6	33.67	1	34.05	32.60	5	7,724	0.06%
2022/02/16	0	0.00	14	32.61	33.60	-14	7,573	-0.18%
2022/02/15	12	30.55	15	31.51	30.55	-3	7,704	-0.04%
2022/02/14	22	30.47	5	30.87	30.00	17	8,098	0.21%
2022/02/11	2	33.13	0	0.00	32.20	2	8,279	0.02%
2022/02/10	4	34.61	6	33.70	32.65	-2	8,429	-0.02%
2022/02/09	7	32.44	18	32.65	32.65	-11	8,352	-0.13%
2022/02/08	3	29.17	3	29.38	29.70	0	8,350	0.00%
2022/02/07	9	28.26	8	28.58	29.45	1	8,367	0.01%
2022/01/26	10	29.26	10	29.39	29.30	0	8,360	0.00%
2022/01/25	17	30.69	17	28.66	28.30	0	8,361	0.00%
2022/01/24	9	29.98	9	30.32	30.40	0	8,533	0.00%
2022/01/21	13	31.21	13	31.50	31.35	0	8,551	0.00%
2022/01/20	10	32.82	13	32.10	32.00	-3	8,455	-0.04%
2022/01/19	18	33.06	14	33.17	32.95	4	8,438	0.05%
2022/01/18	35	36.21	27.1	34.90	34.60	7.9	8,416	0.09%
2022/01/17	1	34.35	2	34.95	34.95	-1	8,125	-0.01%
2022/01/14	12	32.43	12	31.82	31.80	0	8,086	0.00%
2022/01/13	8	33.08	9	33.45	34.15	-1	8,063	-0.01%
2022/01/12	25.1	36.81	17	35.69	34.80	8.1	8,032	0.10%
2022/01/11	8	35.08	0	0.00	34.65	8	7,805	0.10%
2022/01/10	1	38.15	1	38.55	37.85	0	7,753	0.00%
2022/01/07	3	38.10	3	37.88	37.05	0	7,730	0.00%
2022/01/06	0	0.00	1	39.80	39.60	-1	7,724	-0.01%
2022/01/04	14	43.84	11	43.04	42.75	3	7,598	0.04%
2022/01/03	6	47.64	12	48.38	45.50	-6	7,515	-0.08%
2021/12/30	1	48.30	0.1	48.00	46.90	1	7,316	0.01%
2021/12/29	0.1	46.80	2.1	48.00	48.00	-2	7,354	-0.03%
2021/12/28	1	45.50	3.1	45.55	45.60	-2.1	7,340	-0.03%
2021/12/24	0.1	44.40	0.2	44.40	44.60	-0.2	7,337	0.00%
2021/12/23	0.1	43.50	0	0.00	44.20	0.1	7,320	0.00%
2021/12/20	1.1	41.87	0	0.00	41.90	1.1	7,324	0.01%
2021/12/17	1	40.65	1	40.65	40.65	0	7,378	0.00%
2021/12/16	0	0.00	1	43.50	44.20	-1	7,328	-0.01%
2021/12/15	1.1	47.71	4	46.53	46.80	-2.9	7,290	-0.04%
2021/12/14	52.1	47.10	37.1	45.86	45.90	15	7,245	0.21%
2021/12/13	3	44.60	2.4	45.19	46.10	0.6	6,439	0.01%
2021/12/10	39.5	40.15	40	40.61	41.95	-0.5	6,154	-0.01%
2021/12/09	6	37.12	9.5	37.66	38.15	-3.5	5,279	-0.07%
2021/12/08	8	36.46	7	36.13	34.70	1	5,007	0.02%
2021/12/07	1	36.00	1.1	36.15	36.15	-0.1	4,667	0.00%
2021/12/06	9.1	30.81	13.3	32.85	32.90	-4.2	4,648	-0.09%
2021/12/03	6.2	29.14	13	29.64	29.95	-6.8	4,522	-0.15%
2021/12/02	3.2	29.69	13	27.81	27.25	-9.8	4,290	-0.23%
2021/12/01	19.2	28.30	7	29.96	29.95	12.2	4,071	0.30%
2021/11/30	2	27.80	0	0.00	27.80	2	3,696	0.05%
2021/11/29	4	24.81	1	24.10	25.30	3	3,650	0.08%
2021/11/26	1	26.50	3	26.17	25.60	-2	3,593	-0.06%
2021/11/25	2.1	29.39	2	28.50	27.85	0.1	3,572	0.00%
2021/11/24	5	28.57	6	28.97	28.30	-1	3,534	-0.03%
2021/11/23	2.1	30.83	3.5	28.92	28.50	-1.5	3,595	-0.04%
2021/11/22	46.5	31.46	3.1	31.60	31.65	43.4	3,530	1.23%
2021/11/19	4	29.18	0	0.00	28.80	4	3,443	0.12%
2021/11/18	2	27.75	0	0.00	28.40	2	3,362	0.06%
2021/11/17	2.1	28.10	2	27.68	28.80	0.1	3,294	0.00%
2021/11/16	11	28.39	14	27.51	26.65	-3	3,181	-0.09%
2021/11/12	2	25.20	0.1	24.95	25.90	1.9	2,933	0.06%
2021/11/11	16.1	23.34	22	23.21	23.55	-5.9	2,719	-0.22%
2021/11/10	1	20.60	0	0.00	21.45	1	2,259	0.04%
2021/11/09	10	18.90	23	19.02	19.50	-13	2,041	-0.64%
2021/11/08	3	16.57	15	16.98	17.75	-12	1,845	-0.65%
2021/11/05	4	15.96	8	16.08	16.15	-4	1,713	-0.23%
2021/11/04	0	0.00	1	15.20	15.10	-1	1,634	-0.06%
2021/11/03	14	15.38	3	15.40	15.65	11	1,575	0.70%
2021/11/02	7	16.39	0	0.00	16.20	7	1,485	0.47%
2021/11/01	12	17.71	5	17.80	17.90	7	1,360	0.51%
2021/10/29	0	0.00	10	15.65	16.35	-10	1,107	-0.90%
2021/10/28	10	14.90	0	0.00	14.90	10	1,091	0.92%
2021/10/25	0	0.00	2	14.90	14.85	-2	1,035	-0.19%
2021/10/20	0	0.00	23	14.97	14.70	-23	1,016	-2.26%
2021/10/15	10	13.75	23	13.90	13.90	-13	1,099	-1.18%
2021/10/14	0	0.00	10	14.05	13.70	-10	1,117	-0.89%
2021/10/13	12	13.29	0	0.00	13.35	12	1,126	1.06%
2021/10/06	0	0.00	40	13.82	13.75	-40	1,328	-3.01%
2021/10/04	10	13.00	0	0.00	12.70	10	1,335	0.75%
2021/10/01	11	13.29	0	0.00	12.95	11	1,332	0.83%
2021/09/30	30	13.85	0	0.00	13.85	30	1,323	2.27%
2021/09/28	5	14.60	0	0.00	14.45	5	1,331	0.38%
2021/09/27	5	14.60	20	14.79	14.80	-15	1,326	-1.13%
2021/09/24	7	13.95	22	14.63	14.75	-15	1,319	-1.14%
2021/09/16	10	13.85	0	0.00	13.75	10	1,271	0.79%
2021/09/15	5	13.90	0	0.00	13.90	5	1,364	0.37%
2021/09/13	0	0.00	5	14.90	14.25	-5	1,481	-0.34%
2021/09/09	10	14.40	0.2	14.40	14.40	9.8	1,504	0.65%
2021/09/08	0	0.00	5	14.90	14.25	-5	1,558	-0.32%
2021/09/07	1	14.65	10	14.60	13.80	-9	1,501	-0.60%
2021/09/02	0	0.00	5	14.10	13.85	-5	1,499	-0.33%
2021/08/31	5	13.95	0	0.00	13.90	5	1,501	0.33%
2021/08/27	0	0.00	10	14.00	13.85	-10	1,481	-0.68%
2021/08/25	10	13.10	0	0.00	13.20	10	1,375	0.73%
2021/08/23	2	12.80	2	12.95	12.95	0	1,407	0.00%
2021/08/19	0	0.00	2	12.75	12.50	-2	1,426	-0.14%
2021/08/17	1	12.80	0	0.00	12.75	1	1,437	0.07%
2021/08/11	5	13.50	0	0.00	13.40	5	1,491	0.34%
2021/08/06	1	14.05	0	0.00	13.95	1	1,587	0.06%
2021/08/05	0	0.00	1	14.20	14.15	-1	1,641	-0.06%
2021/08/04	1	14.40	0	0.00	14.25	1	1,678	0.06%
2021/08/03	1	14.20	1	14.65	14.55	0	1,717	0.00%
2021/08/02	6	14.18	0	0.00	14.25	6	1,677	0.36%
2021/07/29	0.2	14.00	0	0.00	14.15	0.2	1,716	0.01%
2021/07/28	5	14.10	2	13.73	13.90	3	1,755	0.17%
2021/07/26	1	15.15	0	0.00	15.05	1	1,959	0.05%
2021/07/22	2	15.48	0	0.00	14.85	2	2,025	0.10%
2021/07/20	1	16.30	0	0.00	16.05	1	2,103	0.05%
2021/07/19	0	0.00	1	15.15	16.35	-1	2,494	-0.04%
2021/07/16	6	15.13	5	15.29	15.05	1	2,447	0.04%
2021/07/14	0	0.00	7	15.14	15.40	-7	2,299	-0.30%
2021/07/12	2	15.15	2	15.05	14.70	0	2,253	0.00%
2021/07/02	2	13.93	0	0.00	14.25	2	2,326	0.09%
2021/06/25	5	14.90	0	0.00	14.35	5	2,401	0.21%
2021/06/24	6	15.61	4	15.35	14.90	2	2,400	0.08%
2021/06/23	15	14.66	15	14.83	15.35	0	2,332	0.00%
2021/06/22	1	14.10	2	14.05	15.30	-1	2,289	-0.04%
2021/06/21	3	13.45	3	13.63	14.20	0	2,229	0.00%
2021/06/18	4	13.70	4	13.85	13.70	0	2,257	0.00%
2021/06/17	8	14.06	5	14.20	13.95	3	2,269	0.13%
2021/06/16	0	0.00	2	13.10	14.05	-2	2,223	-0.09%
2021/06/15	2	12.85	0	0.00	12.80	2	2,195	0.09%
2021/06/11	2	13.10	0	0.00	12.70	2	2,251	0.09%
2021/06/10	8	12.95	8	13.15	13.15	0	2,317	0.00%
2021/06/09	0	0.00	13	12.85	12.80	-13	2,431	-0.53%
2021/06/08	3	12.45	0	0.00	12.60	3	2,460	0.12%
2021/06/04	1	12.95	0	0.00	12.65	1	2,455	0.04%
2021/06/03	4	12.93	4	12.90	12.85	0	2,471	0.00%
2021/06/02	9	12.98	2	13.15	12.80	7	2,472	0.28%
2021/06/01	12	13.02	26	13.26	13.25	-14	2,463	-0.57%
2021/05/28	0	0.00	4	12.71	13.00	-4	2,446	-0.16%
2021/05/26	4	12.55	0	0.00	12.50	4	2,458	0.16%
2021/05/20	0	0.00	6	12.29	12.80	-6	2,512	-0.24%
2021/05/18	5	11.00	0	0.00	11.80	5	2,506	0.20%
2021/05/17	1	10.90	0	0.00	10.90	1	2,492	0.04%
2021/05/14	0	0.00	1	12.65	12.10	-1	2,472	-0.04%
2021/05/13	6	11.57	6	11.83	11.90	0	2,427	0.00%
2021/05/12	3	12.10	3	11.80	12.00	0	2,379	0.00%
2021/05/11	2	13.75	4	12.95	12.95	-2	2,352	-0.09%
2021/05/10	2	14.65	0	0.00	14.35	2	2,326	0.09%
2021/05/07	1	14.40	2	14.25	14.50	-1	2,332	-0.04%
2021/05/06	5	13.78	10	14.33	13.80	-5	2,320	-0.22%
2021/05/05	11	14.67	4	15.08	14.30	7	2,300	0.30%
2021/05/04	8	15.23	8	15.26	14.80	0	2,313	0.00%
2021/05/03	30	17.38	30	17.10	15.50	0	2,220	0.00%
2021/04/29	2	16.15	2	16.35	16.35	0	2,171	0.00%
2021/04/27	1	15.95	1	16.15	16.65	0	2,220	0.00%
2021/04/23	0	0.00	12	13.57	15.00	-12	2,235	-0.54%
2021/04/21	0	0.00	3	13.90	13.70	-3	1,873	-0.16%
2021/04/19	15	13.88	0	0.00	13.70	15	1,931	0.78%
2021/04/15	0	0.00	21	13.64	13.95	-21	1,989	-1.06%
2021/04/14	10	13.43	0	0.00	13.35	10	1,975	0.51%
2021/04/13	11	14.20	10	14.50	13.80	1	1,973	0.05%
2021/04/12	10	14.30	20	14.45	14.25	-10	1,956	-0.51%
2021/04/09	25	14.15	23	14.42	14.15	2	1,924	0.10%
2021/04/08	8	14.39	0	0.00	14.35	8	1,915	0.42%
2021/04/07	2	14.20	14	14.19	14.25	-12	1,939	-0.62%
2021/04/06	12	14.04	0	0.00	14.00	12	1,922	0.62%
2021/04/01	10	13.98	15	14.30	13.95	-5	1,913	-0.26%
2021/03/31	15	13.87	0	0.00	13.85	15	1,883	0.80%
2021/03/30	0	0.00	10	14.23	13.90	-10	1,883	-0.53%
2021/03/29	13	14.03	4	14.26	13.80	9	1,861	0.48%
2021/03/26	1	13.85	1	14.00	14.10	0	1,855	0.00%
2021/03/25	0	0.00	1	13.70	13.65	-1	1,847	-0.05%
2021/03/19	1	14.20	1	14.35	14.00	0	1,886	0.00%
2021/03/18	0	0.00	4	13.84	13.95	-4	1,859	-0.22%
2021/03/17	5	13.66	15	13.90	13.50	-10	1,832	-0.55%
2021/03/16	20	13.55	38	13.67	14.00	-18	1,768	-1.02%
2021/03/15	10	12.90	0	0.00	12.75	10	1,693	0.59%
2021/03/12	3	12.25	6	12.60	12.60	-3	1,574	-0.19%
2021/03/11	3	12.45	0	0.00	12.45	3	1,541	0.19%
2021/03/09	12	12.25	22	12.34	12.50	-10	1,546	-0.65%
2021/03/08	5	12.25	0	0.00	12.15	5	1,529	0.33%
2021/03/03	5	12.65	0	0.00	12.55	5	1,545	0.32%
2021/03/02	10	13.10	0	0.00	12.75	10	1,551	0.64%
2021/02/26	1	12.90	0	0.00	12.95	1	1,558	0.06%
2021/02/25	11	12.80	0	0.00	12.85	11	1,549	0.71%
2021/02/24	0	0.00	6	12.72	12.70	-6	1,553	-0.39%
2021/02/23	8	12.48	2	12.80	12.55	6	1,509	0.40%
2021/02/22	0	0.00	6	12.75	12.70	-6	1,492	-0.40%
2021/02/19	7	12.60	0	0.00	12.60	7	1,475	0.47%
2021/01/28	3	12.40	3	12.50	12.65	0	1,360	0.00%
2021/01/27	0	0.00	2	13.10	12.95	-2	1,346	-0.15%
2021/01/26	2	12.90	0	0.00	12.90	2	1,338	0.15%
2021/01/22	10	13.01	12	13.16	13.40	-2	1,233	-0.16%
2021/01/21	10	13.25	12	13.56	13.60	-2	1,184	-0.17%
2021/01/20	17	13.18	21	13.47	13.10	-4	1,103	-0.36%
2021/01/19	21	14.58	15	14.73	14.15	6	1,060	0.57%
2021/01/18	1	15.60	60	15.60	15.60	-59	939	-6.28%
2021/01/15	0	0.00	4	14.20	14.20	-4	844	-0.47%
2021/01/07	4	11.88	0	0.00	11.70	4	594	0.67%
2020/12/31	0	0.00	1	11.80	11.80	-1	547	-0.18%
2020/12/18	0	0.00	2	12.60	12.45	-2	439	-0.45%
2020/12/17	2	12.15	0	0.00	12.05	2	380	0.53%
2020/12/10	0	0.00	1	11.25	11.20	-1	337	-0.30%
2020/12/09	1	11.75	0	0.00	11.50	1	339	0.29%
2020/11/27	0	0.00	1	11.30	11.50	-1	429	-0.23%
2020/11/23	1	10.85	0	0.00	10.80	1	370	0.27%
2020/10/27	1	10.45	0	0.00	10.45	1	479	0.21%
2020/09/02	0	0.00	11	11.05	11.30	-11	1,064	-1.03%
2020/08/13	0	0.00	3	12.15	11.60	-3	1,206	-0.25%
2020/08/12	0	0.00	2	11.70	11.90	-2	1,195	-0.17%
2020/08/11	3	11.60	0	0.00	11.40	3	1,181	0.25%
2020/08/05	1	11.40	0	0.00	11.30	1	1,152	0.09%
2020/07/23	0	0.00	2.2	12.04	11.95	-2.2	1,071	-0.20%
2020/07/22	13	12.32	1	12.15	12.00	12	1,062	1.13%
2020/07/21	1	12.00	0	0.00	12.15	1	990	0.10%
2020/07/10	0	0.00	2	11.50	11.35	-2	847	-0.24%
2020/07/09	2	13.35	0	0.00	12.20	2	819	0.24%
2020/07/03	0	0.00	10	12.23	11.30	-10	629	-1.59%
2020/06/30	10	11.05	0	0.00	10.90	10	488	2.05%
2020/06/05	0	0.00	1	9.60	9.58	-1	358	-0.28%
2020/06/02	1	10.00	1	9.76	9.82	0	357	0.00%
2020/05/27	0	0.00	2	9.48	9.45	-2	326	-0.61%
2020/05/26	2	10.50	0	0.00	10.05	2	308	0.65%
2020/05/25	1	9.84	0	0.00	9.84	1	258	0.39%
2020/03/10	0	0.00	1	8.61	8.80	-1	142	-0.70%
2020/02/21	0	0.00	3	9.05	8.99	-3	163	-1.83%
2019/12/16	3	10.25	0	0.00	10.25	3	456	0.66%
2019/11/14	0	0.00	1	10.90	10.80	-1	640	-0.16%
2019/10/28	1	11.50	0	0.00	11.45	1	604	0.17%
2019/09/26	1	11.30	1	11.30	11.35	0	441	0.00%
2019/08/08	0	0.00	2	9.65	9.52	-2	150	-1.33%
2019/05/13	0	0.00	1	9.81	9.82	-1	659	-0.15%
2019/04/29	0	0.00	2	10.90	10.65	-2	720	-0.28%
2019/04/01	0	0.00	12	11.12	10.95	-12	671	-1.79%
2019/03/26	2	11.50	0.4	11.50	11.60	1.6	659	0.24%
2019/03/22	2	11.85	0	0.00	11.90	2	644	0.31%
2019/03/21	10	12.28	0	0.00	12.10	10	630	1.59%
2019/03/19	0	0.00	1	12.40	11.95	-1	636	-0.16%
2019/03/15	1	12.00	3	11.70	11.65	-2	501	-0.40%
2019/03/14	0	0.00	1	11.70	11.70	-1	461	-0.22%
2019/02/21	0	0.00	2	11.40	11.35	-2	770	-0.26%
2019/02/11	2	11.30	6	11.04	11.20	-4	778	-0.51%
2019/01/09	1	10.30	0	0.00	10.30	1	781	0.13%
2019/01/03	1	10.50	0	0.00	10.30	1	819	0.12%
2018/12/17	0	0.00	1	11.75	11.60	-1	873	-0.11%
2018/12/12	1	11.50	0	0.00	11.45	1	905	0.11%
2018/12/11	0	0.00	8	11.50	11.35	-8	902	-0.89%
2018/12/10	4	11.23	0	0.00	11.10	4	905	0.44%
2018/12/05	4	12.05	0	0.00	12.15	4	912	0.44%
2018/12/04	14	12.47	10	13.20	12.40	4	914	0.44%
2018/12/03	0	0.00	2	12.55	12.70	-2	905	-0.22%
2018/11/30	0	0.00	2	11.65	11.60	-2	877	-0.23%
2018/11/29	3	12.17	1	12.40	11.80	2	880	0.23%
2018/11/28	1	11.40	2	11.30	11.60	-1	881	-0.11%
2018/11/26	2	11.70	0	0.00	11.50	2	937	0.21%
2018/11/23	9	10.83	8	12.00	11.55	1	901	0.11%
2018/11/14	1	10.55	0	0.00	10.55	1	865	0.12%
2018/11/12	0	0.00	2	10.60	10.80	-2	869	-0.23%
2018/11/02	2	9.96	0	0.00	10.20	2	913	0.22%
2018/10/11	1	10.35	0	0.00	10.35	1	1,603	0.06%
2018/09/27	0	0.00	1	14.00	13.95	-1	1,913	-0.05%
2018/09/12	5	14.20	0	0.00	14.00	5	3,360	0.15%
2018/09/11	0	0.00	5	14.30	14.40	-5	3,414	-0.15%
2018/09/10	5	14.20	1	14.50	14.10	4	3,508	0.11%
2018/09/06	0	0.00	5	15.85	15.85	-5	3,559	-0.14%
2018/09/05	0	0.00	1	15.75	15.80	-1	3,750	-0.03%
2018/09/04	1	16.20	0	0.00	16.20	1	3,797	0.03%
2018/08/31	1	16.20	1	16.35	16.10	0	3,975	0.00%
2018/08/29	1	15.25	0	0.00	15.35	1	3,936	0.03%
2018/08/24	0	0.00	2	14.70	14.70	-2	3,975	-0.05%
2018/08/22	2	15.30	2	15.18	15.25	0	4,087	0.00%
2018/08/13	2	14.18	0	0.00	14.20	2	4,162	0.05%
2018/08/10	20	16.00	0	0.00	15.30	20	4,158	0.48%
2018/08/09	0	0.00	2	15.85	15.75	-2	4,194	-0.05%
2018/08/08	2	16.40	0	0.00	16.30	2	4,238	0.05%
2018/08/07	6	16.58	24	16.28	16.85	-18	4,200	-0.43%
2018/08/06	0	0.00	10	15.39	15.35	-10	4,143	-0.24%
2018/08/03	2	16.25	0	0.00	16.15	2	4,137	0.05%
2018/07/31	3	17.47	3	17.30	17.30	0	4,124	0.00%
2018/07/30	4	17.91	10	18.10	17.30	-6	4,129	-0.15%
2018/07/27	15	17.78	0	0.00	17.75	15	4,119	0.36%
2018/07/25	6	18.12	6	17.80	17.55	0	4,109	0.00%
2018/07/24	21	17.94	0	0.00	17.50	21	4,033	0.52%
2018/07/23	3	18.03	2	17.70	17.50	1	3,981	0.03%
2018/07/20	2	17.60	0	0.00	17.65	2	3,833	0.05%
2018/07/19	0	0.00	1	16.60	16.05	-1	3,787	-0.03%
2018/07/18	11	17.61	0	0.00	16.70	11	3,763	0.29%
2018/07/17	4	17.98	1	17.40	17.25	3	3,729	0.08%
2018/07/16	1	19.00	4	18.48	18.00	-3	3,653	-0.08%
2018/07/13	26	18.70	0	0.00	18.80	26	3,626	0.72%
2018/07/12	3	18.23	0	0.00	18.00	3	3,608	0.08%
2018/07/11	0	0.00	4	17.98	17.70	-4	3,642	-0.11%
2018/07/10	29	18.11	4	17.26	18.40	25	3,647	0.69%
2018/07/09	0	0.00	2	17.85	17.75	-2	3,685	-0.05%
2018/07/06	11	19.00	3	18.13	19.00	8	3,736	0.21%
2018/07/05	0	0.00	2	21.25	19.65	-2	3,795	-0.05%
2018/07/03	15	21.04	16	21.03	20.65	-1	3,765	-0.03%
2018/07/02	7	23.12	2	23.65	22.90	5	3,682	0.14%
2018/06/29	7	20.87	11	20.90	21.50	-4	3,524	-0.11%
2018/06/28	26	21.04	4	21.18	21.45	22	3,340	0.66%
2018/06/27	6	18.47	4	19.10	19.50	2	3,174	0.06%
2018/06/26	5	18.56	8	18.73	17.75	-3	3,069	-0.10%
2018/06/25	1	18.90	5	18.90	18.90	-4	2,812	-0.14%
2018/06/22	34	15.05	44	16.49	17.20	-10	2,616	-0.38%
2018/06/21	3	15.57	70	15.84	15.65	-67	2,521	-2.66%
2018/06/20	40	15.18	4	15.54	14.95	36	2,538	1.42%
2018/06/19	0	0.00	60	15.17	15.90	-60	2,586	-2.32%
2018/06/15	60	14.73	106	15.03	14.75	-46	2,631	-1.75%	大賣/
2018/06/14	9	14.50	0	0.00	14.70	9	2,762	0.33%
2018/06/13	106	14.88	9	15.40	14.70	97	2,864	3.39%	大買/
2018/06/12	3	14.30	0	0.00	14.40	3	2,877	0.10%
2018/06/11	5	14.85	9	14.65	15.20	-4	3,021	-0.13%
2018/06/08	1	14.00	2	13.50	14.00	-1	2,918	-0.03%
2018/06/07	0	0.00	5	12.85	12.75	-5	2,850	-0.18%
2018/06/06	5	12.60	4	12.85	12.55	1	2,855	0.04%
2018/06/05	4	12.40	0	0.00	12.45	4	2,866	0.14%
2018/06/04	0	0.00	1	13.50	13.45	-1	2,942	-0.03%
2018/06/01	0	0.00	1	13.30	13.30	-1	2,930	-0.03%
2018/05/30	2	13.68	2	13.00	13.55	0	2,857	0.00%
2018/05/28	2	11.95	6	12.30	12.45	-4	2,714	-0.15%
2018/05/22	2	11.25	0	0.00	11.25	2	2,659	0.08%
2018/05/21	0	0.00	2	12.20	11.75	-2	2,653	-0.08%
2018/05/18	2	11.50	0	0.00	11.60	2	2,635	0.08%
2018/05/17	0	0.00	2	12.50	12.10	-2	2,618	-0.08%
2018/05/16	2	13.00	2	12.30	12.00	0	2,565	0.00%
2018/05/15	0	0.00	4	12.58	12.80	-4	2,497	-0.16%
2018/05/14	0	0.00	1	11.65	11.65	-1	2,467	-0.04%
2018/05/08	1	11.10	0	0.00	11.00	1	2,436	0.04%
2018/05/07	3	10.93	2	10.98	10.80	1	2,446	0.04%
2018/05/04	2	11.65	0	0.00	11.45	2	2,499	0.08%
2018/04/16	1	12.90	2	13.05	12.85	-1	2,367	-0.04%
2018/04/13	4	12.83	1	13.70	12.65	3	2,330	0.13%
2018/04/12	4	14.00	0	0.00	13.35	4	2,254	0.18%
2018/04/11	2	14.70	0	0.00	14.80	2	2,166	0.09%
2018/04/10	0	0.00	2	16.30	15.85	-2	2,042	-0.10%
2018/04/09	0	0.00	1	17.20	17.10	-1	2,016	-0.05%
2018/03/30	0	0.00	5	16.80	16.20	-5	1,916	-0.26%
2018/03/23	3	16.73	0	0.00	16.60	3	1,882	0.16%
2018/03/22	1	18.30	0	0.00	16.50	1	1,769	0.06%
2018/03/21	5	18.30	0	0.00	18.30	5	1,657	0.30%
2018/03/20	1	16.00	1	16.65	16.65	0	1,506	0.00%
2018/03/19	1	14.80	0	0.00	15.15	1	1,321	0.08%
2018/03/16	1	12.65	0	0.00	13.80	1	1,180	0.08%
2018/03/15	20	12.10	20	12.35	12.55	0	962	0.00%
2018/03/06	0	0.00	2	8.94	8.94	-2	500	-0.40%
2018/02/23	0	0.00	1	8.26	8.15	-1	457	-0.22%
2018/02/21	1	8.38	0	0.00	8.25	1	449	0.22%
2018/02/12	0	0.00	1	8.18	8.11	-1	440	-0.23%
2018/02/09	0	0.00	2	7.98	8.10	-2	431	-0.46%
2018/01/30	2	7.98	0	0.00	7.98	2	366	0.55%
2018/01/29	1	8.88	0	0.00	8.57	1	345	0.29%
2018/01/26	0	0.00	2	8.00	8.33	-2	273	-0.73%