• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    250.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,491張
  • 產業
    上市 其他電子類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/033241.375.3243.34250.00-2.33,036-0.08%
2025/01/223.2246.594.3247.87250.00-1.13,040-0.03%
2025/01/204.1242.5812.3240.92241.00-8.22,883-0.28%
2025/01/172.6230.402230.25232.000.62,8000.02%
2025/01/161229.013229.67229.00-22,789-0.07%
2025/01/154.1228.2400.00225.504.12,8340.15%
2025/01/147233.575233.40234.5022,8970.07%
2025/01/134227.137.1228.06230.00-3.12,883-0.11%
2025/01/102235.502.1233.98235.00-0.12,8480.00%
2025/01/091.2229.872.2230.91228.50-12,817-0.04%
2025/01/0800.000.3235.50235.50-0.32,850-0.01%
2025/01/070235.001.5236.00236.50-1.52,836-0.05%
2025/01/063.1230.882235.25235.001.12,7770.04%
2025/01/0300.002229.75229.00-22,729-0.07%
2025/01/020.5225.000.2224.50225.000.32,7110.01%
2024/12/311220.503222.33224.50-22,785-0.07%
2024/12/3014225.468228.29222.0062,7950.21%
2024/12/277.1216.0110216.40220.00-2.92,734-0.11%
2024/12/261205.5000.00205.0012,6580.04%
2024/12/252205.501206.50206.0012,6700.04%
2024/12/2400.002206.75206.50-22,687-0.07%
2024/12/230.2206.171206.00205.50-0.92,700-0.03%
2024/12/202.1203.7600.00202.502.12,7080.08%
2024/12/190.1204.9500.00206.000.12,7200.00%
2024/12/181204.0000.00203.5012,7160.04%
2024/12/172.1207.713209.00206.00-0.92,717-0.03%
2024/12/160.5212.191.1209.92206.50-0.52,736-0.02%
2024/12/135214.6000.00214.0052,7310.18%
2024/12/121220.482219.00217.00-12,731-0.04%
2024/12/113.1218.585217.31218.50-1.92,762-0.07%
2024/12/102229.0100.00229.0022,8210.07%
2024/12/091.3232.731229.00229.500.32,8170.01%
2024/12/065.1244.356242.75235.50-0.92,785-0.03%
2024/12/052239.462.1238.57234.00-0.12,6520.00%
2024/12/043238.673237.67238.0002,6360.00%
2024/12/032234.2500.00234.5022,6330.08%
2024/12/0200.000.2234.00231.00-0.22,650-0.01%
2024/11/291227.0000.00230.0012,6340.04%
2024/11/281231.0000.00231.0012,6330.04%
2024/11/2700.000227.50225.0002,6290.00%
2024/11/2500.000235.50235.0002,6520.00%
2024/11/2100.000.7231.88225.00-0.72,673-0.03%
2024/11/2000.001.6227.56228.00-1.62,711-0.06%
2024/11/180214.0700.00212.0002,8020.00%
2024/11/141219.501.2220.50220.00-0.22,926-0.01%
2024/11/130.1221.5000.00219.000.13,0080.00%
2024/11/120.1218.5400.00218.000.13,0620.00%
2024/11/111222.0000.00221.5013,0640.03%
2024/11/080231.0000.00232.5003,0560.00%
2024/11/072233.007232.86234.50-53,089-0.16%
2024/11/050.1228.001.5226.33225.00-1.43,123-0.04%
2024/11/041.3228.6200.00228.501.33,2160.04%
2024/11/010.1230.507224.79233.00-6.93,290-0.21%
2024/10/303.1228.031228.00227.002.13,3020.06%
2024/10/295.1230.877231.22230.00-1.93,313-0.06%
2024/10/283.2226.1400.00228.503.23,2810.10%
2024/10/250229.506230.17230.00-63,309-0.18%
2024/10/246.3229.601231.50226.005.33,3550.16%
2024/10/232.1238.052238.00237.000.13,3780.00%
2024/10/225236.606237.92235.00-13,431-0.03%
2024/10/215231.305235.51237.0003,4760.00%
2024/10/1800.001227.50224.50-13,489-0.03%
2024/10/1700.000225.50226.5003,5440.00%
2024/10/161223.001221.50225.5003,6440.00%
2024/10/154228.634.4227.20223.00-0.43,761-0.01%
2024/10/141218.000.1218.50218.000.93,7380.02%
2024/10/111220.501222.00221.0003,8610.00%
2024/10/092226.504228.88221.00-23,983-0.05%
2024/10/088230.754231.75229.0044,0320.10%
2024/10/0713233.2318.1233.17237.50-5.14,073-0.13%
2024/10/046222.423224.50221.5034,0820.07%
2024/10/017218.4315220.03227.00-84,153-0.19%
2024/09/3000.000212.00208.5004,2140.00%
2024/09/273214.501217.50213.0024,4030.05%
2024/09/261215.004216.25216.00-34,893-0.06%
2024/09/252215.742214.00214.0005,0990.00%
2024/09/241214.001214.99215.0005,2750.00%
2024/09/233218.335219.20218.00-25,394-0.04%
2024/09/203213.004.1215.57215.50-1.15,691-0.02%
2024/09/191209.002212.00212.00-15,722-0.02%
2024/09/189.1210.574213.13209.505.15,8140.09%
2024/09/162207.758206.00209.00-65,807-0.10%
2024/09/135201.794203.25203.5015,8130.02%
2024/09/123.1199.205201.60201.50-25,883-0.03%
2024/09/117.7200.743202.33197.504.75,9570.08%
2024/09/108219.194220.50217.0045,9860.07%
2024/09/090218.006219.58224.50-66,179-0.10%
2024/09/064.1221.990224.00219.5046,2510.06%
2024/09/054224.505226.60223.00-16,306-0.02%
2024/09/046224.3300.00221.5066,4500.09%
2024/09/036234.005237.10233.0016,5620.02%
2024/09/026242.832.1245.20242.0046,5310.06%
2024/08/302.2245.8000.00246.002.26,5150.03%
2024/08/293.1246.015246.90246.50-26,538-0.03%
2024/08/283244.506246.17245.00-36,561-0.05%
2024/08/267.3244.291244.00242.006.36,6060.10%
2024/08/231247.506246.67247.50-56,609-0.08%
2024/08/2211.1245.272244.50241.509.16,5790.14%
2024/08/214.2248.397248.36248.50-2.96,544-0.04%
2024/08/202244.504246.00243.00-26,548-0.03%
2024/08/196244.086246.17244.5006,6530.00%
2024/08/165246.803250.15242.0026,7020.03%
2024/08/157.1244.287244.07243.500.16,7680.00%
2024/08/146.2236.415237.58237.501.26,8920.02%
2024/08/135.2227.902227.75230.503.26,8940.05%
2024/08/125228.309229.67228.50-46,935-0.06%
2024/08/098222.017224.00222.0016,9570.01%
2024/08/083214.1700.00213.5037,0340.04%
2024/08/073.1219.164.2216.78217.00-1.17,076-0.02%
2024/08/061209.458203.56209.50-77,093-0.10%
2024/08/055204.801208.00203.0047,1480.06%
2024/08/024229.1200.00225.5047,2110.06%
2024/08/011236.001236.00237.0007,2550.00%
2024/07/315235.602.2237.91232.002.87,2870.04%
2024/07/301.2237.839232.83239.50-7.87,400-0.11%
2024/07/292226.593.5239.68226.00-1.57,442-0.02%
2024/07/264.5237.454238.38235.000.57,4800.01%
2024/07/236.1248.1718248.72247.50-127,571-0.16%
2024/07/224.1246.761.7242.36240.502.47,7010.03%
2024/07/199.2251.7411.2252.74249.00-1.97,748-0.02%
2024/07/185.1243.431244.50249.004.17,6790.05%
2024/07/1710251.959251.50250.0017,6360.01%
2024/07/169244.7821.1245.74251.00-12.17,564-0.16%
2024/07/153235.645.2234.49237.50-2.17,487-0.03%
2024/07/1214.3236.739242.94232.005.37,4740.07%
2024/07/1114.1250.146.6254.52246.007.57,3890.10%
2024/07/107.1255.581.1256.88252.006.17,3440.08%
2024/07/095259.707.2260.35259.50-2.27,323-0.03%
2024/07/083.4258.386.4260.78256.00-37,303-0.04%
2024/07/059.3264.801267.00263.008.37,2440.11%
2024/07/044.8263.1011264.82266.00-6.27,152-0.09%
2024/07/0311.3264.397262.00261.004.37,0400.06%
2024/07/0231.1266.3421.5264.03260.009.67,1340.13%
2024/07/018250.248.4256.71264.50-0.47,058-0.01%
2024/06/288.1240.8811.3241.24240.50-3.27,289-0.04%
2024/06/2713.4234.241233.06232.5012.47,4770.17%
2024/06/2610.2236.8521.1235.23238.00-117,999-0.14%
2024/06/251218.503218.00224.50-28,247-0.02%
2024/06/2413225.389221.06221.0048,4150.05%
2024/06/212223.0100.00225.0028,5590.02%
2024/06/204.2225.381.1225.50225.003.18,9900.03%
2024/06/196.1224.731229.50222.005.19,1260.06%
2024/06/183.1233.502229.75227.501.19,3580.01%
2024/06/175226.505228.30226.5009,4840.00%
2024/06/1412.1231.9312232.67232.000.19,4100.00%
2024/06/137221.001.2221.30220.505.99,3610.06%
2024/06/122216.7516217.47217.00-149,536-0.15%
2024/06/118.2216.352.5218.12212.005.79,7350.06%
2024/06/072.1217.8714.1216.20222.50-11.99,648-0.12%
2024/06/061209.341210.00207.5009,5700.00%
2024/06/052.1208.8100.00207.502.19,5750.02%
2024/06/048.1212.052215.75209.506.19,6720.06%
2024/06/035.6218.337.1218.94215.00-1.59,752-0.02%
2024/05/314.1216.011215.50216.003.19,8020.03%
2024/05/304.1213.303214.51214.501.19,8180.01%
2024/05/290.3219.973.8218.86218.50-3.510,069-0.03%
2024/05/282.1216.043218.17215.00-0.910,228-0.01%
2024/05/276.2218.592221.25216.004.210,2510.04%
2024/05/2411217.0510220.00218.00110,6360.01%
2024/05/237.4218.173221.17215.004.410,5740.04%
2024/05/228224.007.1225.30227.00110,4630.01%
2024/05/2111.1222.2010222.45221.501.110,4200.01%
2024/05/206.3220.1910222.65215.50-3.710,360-0.04%
2024/05/170224.0000.00222.00010,2100.00%
2024/05/165.1228.408228.19226.00-2.910,214-0.03%
2024/05/151227.054230.50229.00-310,328-0.03%
2024/05/142221.874.4223.32223.50-2.410,406-0.02%
2024/05/137.6229.7000.00229.507.610,3290.07%
2024/05/103.1251.037252.00255.00-3.910,346-0.04%
2024/05/0913.4254.5211.4260.94248.00210,4090.02%
2024/05/0811.9249.0220253.55255.00-8.110,555-0.08%
2024/05/074.9249.021249.00246.003.910,5560.04%
2024/05/065.2256.352257.00254.503.210,5160.03%
2024/05/0318.3262.744270.00253.0014.310,4810.14%
2024/05/0214272.9610274.95267.00410,3760.04%
2024/04/3012.1270.5316271.91272.00-3.910,381-0.04%
2024/04/295.3276.179.7279.36272.00-4.510,321-0.04%
2024/04/2618.2270.215272.50265.5013.210,2560.13%
2024/04/259.2294.852288.00288.007.210,1750.07%
2024/04/2400.001315.00320.00-110,224-0.01%
2024/04/2300.002301.50295.50-210,285-0.02%
2024/04/222300.240312.00281.00210,3840.02%
2024/04/192.1298.6100.00310.502.110,5180.02%
2024/04/182.2331.2313328.50326.50-10.810,669-0.10%
2024/04/1700.005.1324.00341.00-5.110,716-0.05%
2024/04/165.1312.590.2309.17310.004.910,8470.05%
2024/04/151.2330.541.6347.29329.50-0.310,8640.00%
2024/04/124349.341351.03366.00310,8630.03%
2024/04/111314.500.1309.00333.00110,8430.01%
2024/04/101295.011.2294.47303.00-0.210,8560.00%
2024/04/091293.504297.50297.50-310,902-0.03%
2024/04/0816288.2518.3290.68290.50-2.311,114-0.02%
2024/04/0326.4283.3521284.12283.505.411,1340.05%
2024/04/0234269.3633.2274.39279.000.810,8970.01%
2024/04/0113.2255.9514257.86256.50-0.810,484-0.01%
2024/03/2919.1229.3617.2231.28240.501.910,1340.02%
2024/03/2814217.6823216.61226.00-99,725-0.09%
2024/03/275205.5500.00205.5059,2430.05%
2024/03/266.2200.896.1203.16208.500.19,0640.00%
2024/03/2524209.7321.5208.06206.002.58,9110.03%
2024/03/223200.332.1206.29207.500.98,5200.01%
2024/03/211.2178.8324187.65189.00-22.88,455-0.27%
2024/03/206181.254.1184.71177.501.98,3030.02%
2024/03/193.2178.395.5178.00177.50-2.48,166-0.03%
2024/03/181.7178.419.3179.16180.00-7.68,284-0.09%
2024/03/159.1173.2714171.96176.00-4.98,693-0.06%
2024/03/147.2166.649168.50164.00-1.98,593-0.02%
2024/03/131.1180.333176.83178.00-28,472-0.02%
2024/03/121180.001180.00181.0008,5180.00%
2024/03/113174.5000.00174.0038,4810.04%
2024/03/080.2176.506174.25171.50-5.88,544-0.07%
2024/03/0710.6177.441176.00175.509.68,5420.11%
2024/03/061.1175.6812177.46180.00-10.98,532-0.13%
2024/03/052170.752.3172.17173.00-0.38,5080.00%
2024/03/0423.2176.5010.3175.79171.0012.88,5710.15%
2024/03/017174.0026.1174.46175.50-19.18,434-0.23%
2024/02/293.2167.7913167.89168.50-9.98,366-0.12%
2024/02/2713.2168.5322.7172.50168.50-9.58,470-0.11%
2024/02/261165.503167.83169.50-28,463-0.02%
2024/02/233166.672.5168.80166.000.58,6950.01%
2024/02/223.7166.252166.00165.501.78,9290.02%
2024/02/214167.639168.39168.00-59,319-0.05%
2024/02/204.2164.837167.29164.50-2.89,431-0.03%
2024/02/1912164.922166.25163.50109,5120.10%
2024/02/1622.1167.924.1174.00166.50189,6410.19%
2024/02/158.7164.401166.00172.007.79,6520.08%
2024/02/051.1165.942167.25168.50-0.99,703-0.01%
亞翔 相關文章