友勁 (6142)-元大-太平券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
10.70
漲跌
▲0.20
漲幅
+1.90%
成交量
446張
產業
上市通信網路類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	10.55	0	0.00	10.70	1	1,547	0.06%
2025/01/13	0	0.00	1	10.45	10.35	-1	2,001	-0.05%
2024/12/30	0	0.00	0.2	11.80	11.80	-0.2	2,210	-0.01%
2024/12/26	0	0.00	70	12.52	12.30	-70	2,167	-3.23%
2024/12/25	2	12.83	17	12.71	13.00	-15	2,123	-0.71%
2024/12/24	1	12.60	4	12.29	12.15	-3	2,052	-0.15%
2024/12/23	12	12.49	7	12.46	12.70	5	2,002	0.25%
2024/12/20	21	12.52	10	12.51	12.85	11	1,909	0.58%
2024/12/19	0	0.00	10	11.70	11.70	-10	1,693	-0.59%
2024/12/18	1	11.00	0	0.00	10.65	1	1,639	0.06%
2024/12/13	5	11.60	0	0.00	11.60	5	1,677	0.30%
2024/12/12	2	12.00	0	0.00	12.00	2	1,693	0.12%
2024/12/05	0	0.00	35	11.50	11.50	-35	1,658	-2.11%
2024/12/02	2	11.65	0	0.00	11.20	2	1,653	0.12%
2024/11/29	15	11.64	0	0.00	11.50	15	1,647	0.91%
2024/11/28	16	11.70	0	0.00	11.70	16	1,646	0.97%
2024/11/26	8	11.98	3	12.25	12.10	5	1,611	0.31%
2024/11/25	1	11.90	0	0.00	12.00	1	1,598	0.06%
2024/11/22	0	0.00	1	11.65	11.60	-1	1,585	-0.06%
2024/11/21	2	11.50	0	0.00	11.60	2	1,582	0.13%
2024/11/20	60	11.68	0	0.00	11.55	60	1,578	3.80%
2024/11/19	10	11.20	0	0.00	11.20	10	1,564	0.64%
2024/11/18	2	11.00	0	0.00	10.95	2	1,561	0.13%
2024/11/13	1	11.25	1	11.55	11.25	0	1,542	0.00%
2024/11/12	1	11.30	1	11.30	11.50	0	1,532	0.00%
2024/11/08	1	11.85	0	0.00	11.85	1	1,509	0.07%
2024/11/07	0	0.00	2	12.50	12.45	-2	1,492	-0.13%
2024/11/05	5	12.18	0	0.00	11.75	5	1,473	0.34%
2024/11/04	3	12.25	0	0.00	12.00	3	1,457	0.21%
2024/11/01	5	11.85	6	12.35	12.35	-1	1,463	-0.07%
2024/10/30	5	12.47	0	0.00	12.15	5	1,454	0.34%
2024/10/29	23	12.91	0	0.00	12.80	23	1,409	1.63%
2024/10/28	6	13.09	3	13.00	13.65	3	1,328	0.23%
2024/10/25	13	12.70	0	0.00	13.00	13	1,129	1.15%
2024/10/24	2	12.10	0	0.00	12.00	2	984	0.20%
2024/10/23	1	11.85	0	0.00	11.90	1	964	0.10%
2024/10/22	3	11.90	1	11.70	11.85	2	947	0.21%
2024/10/21	2	11.65	0	0.00	11.60	2	944	0.21%
2024/10/18	5	11.80	2	11.80	11.65	3	966	0.31%
2024/10/17	0	0.00	2	11.85	11.90	-2	992	-0.20%
2024/10/16	1	12.25	2	11.65	12.10	-1	968	-0.10%
2024/10/15	1	11.95	7	11.89	11.30	-6	897	-0.67%
2024/10/14	1	11.90	0	0.00	11.90	1	891	0.11%
2024/10/11	8	11.74	0	0.00	11.85	8	817	0.98%
2024/10/01	2	10.90	0	0.00	10.90	2	918	0.22%
2024/09/25	0	0.00	1	11.05	10.80	-1	1,107	-0.09%
2024/09/20	0	0.00	2	11.35	11.25	-2	1,125	-0.18%
2024/09/19	0	0.00	4	11.35	11.35	-4	1,119	-0.36%
2024/09/18	1	11.55	1	11.60	11.60	0	1,115	0.00%
2024/09/16	3	11.48	0	0.00	11.50	3	1,101	0.27%
2024/09/13	4	10.96	0	0.00	11.00	4	1,065	0.38%
2024/09/12	1	10.40	0	0.00	10.50	1	1,039	0.10%
2024/09/10	2	10.10	0	0.00	10.05	2	1,024	0.20%
2024/09/06	0	0.00	8	10.05	10.00	-8	1,023	-0.78%
2024/09/05	0	0.00	2	10.05	10.05	-2	1,023	-0.20%
2024/08/29	2	10.30	0	0.00	10.30	2	1,008	0.20%
2024/08/28	3	10.20	0	0.00	10.30	3	1,012	0.30%
2024/08/07	0	0.00	1	10.00	10.05	-1	1,015	-0.10%
2024/08/06	1	9.36	0	0.00	9.58	1	1,007	0.10%
2024/08/05	0	0.00	6	9.54	9.45	-6	993	-0.60%
2024/08/02	1	10.40	4	10.55	10.40	-3	970	-0.31%
2024/07/30	0	0.00	5	10.58	10.50	-5	955	-0.52%
2024/07/26	0	10.60	0	0.00	10.60	0	944	0.00%
2024/07/18	8	11.85	1	12.05	11.85	7	881	0.79%
2024/07/17	1	11.40	0	0.00	11.40	1	820	0.12%
2024/07/16	1	11.35	0	0.00	11.30	1	814	0.12%
2024/07/15	1	11.10	0	0.00	11.55	1	810	0.12%
2024/07/12	1	11.20	0	0.00	11.20	1	782	0.13%
2024/07/11	1	11.25	0	0.00	11.30	1	775	0.13%
2024/07/10	0	0.00	0.5	11.50	11.55	-0.5	750	-0.06%
2024/07/08	1	11.95	1	12.30	12.10	0	700	0.00%
2024/07/05	2	11.83	2	11.70	12.15	0	660	0.00%
2024/07/04	3	12.13	2	12.40	12.20	1	590	0.17%
2024/07/03	0	0.00	14	11.45	11.45	-14	434	-3.22%
2024/07/01	0	0.00	5	10.65	10.45	-5	376	-1.33%
2024/06/28	13	10.46	0	0.00	10.50	13	376	3.45%
2024/06/27	1	10.40	0	0.00	10.35	1	369	0.27%
2024/06/26	1	10.25	0	0.00	10.30	1	343	0.29%
2024/06/21	2	9.99	0	0.00	10.05	2	322	0.62%
2024/06/20	2	9.92	0	0.00	9.98	2	318	0.63%
2024/06/05	3	9.96	0	0.00	9.93	3	349	0.86%
2024/05/20	0	0.00	1	9.79	9.82	-1	439	-0.23%
2024/05/17	0	0.00	1	9.76	9.84	-1	450	-0.22%
2024/05/16	0	0.00	3	9.85	9.90	-3	465	-0.64%
2024/05/15	0	0.00	2	9.50	9.50	-2	459	-0.44%
2024/05/14	0	0.00	1	9.52	9.49	-1	459	-0.22%
2024/05/08	1	9.52	0	0.00	9.50	1	459	0.22%
2024/04/29	1	9.57	0	0.00	9.62	1	472	0.21%
2024/04/24	0	0.00	1	9.46	9.47	-1	477	-0.21%
2024/04/22	1	9.32	4	9.36	9.33	-3	484	-0.62%
2024/04/15	0	0.00	2	9.63	9.61	-2	477	-0.42%
2024/04/02	1	9.94	0	0.00	9.93	1	471	0.21%
2024/03/29	3	9.98	0	0.00	9.97	3	464	0.65%
2024/03/21	1	10.05	0	0.00	10.00	1	461	0.22%
2024/03/19	0	10.15	0	0.00	10.10	0	457	0.00%
2024/03/04	1	10.50	0	0.00	10.60	1	422	0.24%
2024/03/01	4	10.70	0	0.00	10.60	4	419	0.95%
2024/02/29	5	10.70	0	0.00	10.60	5	421	1.19%
2024/02/27	0	10.55	0	0.00	10.50	0	417	0.00%
2024/02/26	0	0.00	2	10.80	10.85	-2	407	-0.49%
2024/02/23	1	10.65	0	0.00	10.60	1	400	0.25%
2024/02/22	2	10.70	0	0.00	10.95	2	383	0.52%
2024/02/16	0	0.00	1	10.05	10.00	-1	383	-0.26%
2024/02/15	0	0.00	0.1	9.86	9.86	-0.1	381	-0.01%
2024/01/29	2	9.99	0	9.94	10.00	2	389	0.51%