百一 (6152)-元大-太平券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
10.05
漲跌
▲0.24
漲幅
+2.45%
成交量
548張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	9.79	0	0.00	10.05	1	1,013	0.10%
2024/04/17	3	9.70	0	0.00	9.81	3	1,013	0.30%
2024/04/16	1	9.73	0	0.00	9.58	1	1,021	0.10%
2024/04/10	5	10.10	0	0.00	10.10	5	1,058	0.47%
2024/03/28	0	10.35	0	0.00	10.25	0	1,189	0.00%
2024/03/06	0	0.00	1	11.35	11.35	-1	1,171	-0.09%
2024/03/04	0.2	11.20	0	0.00	11.10	0.2	1,135	0.01%
2024/02/27	1	11.25	2	11.45	11.30	-1	1,076	-0.09%
2024/02/26	0	0.00	2	11.30	11.45	-2	1,050	-0.19%
2024/02/23	1	10.75	1	10.75	10.75	0	982	0.00%
2024/02/22	2	10.98	12	10.90	11.05	-10	952	-1.05%
2024/02/20	4	10.50	2	10.65	10.50	2	879	0.23%
2024/02/19	0	0.00	4	10.60	10.60	-4	863	-0.46%
2024/02/02	1	10.40	0	0.00	10.25	1	844	0.12%
2024/02/01	3	10.55	0	0.00	10.50	3	829	0.36%
2024/01/31	1	11.00	0	0.00	10.80	1	790	0.13%
2024/01/26	2	11.00	0	0.00	11.10	2	760	0.26%
2024/01/23	3	11.45	0	0.00	11.45	3	727	0.41%
2024/01/19	0	10.85	0	0.00	10.85	0	661	0.00%
2024/01/16	0.2	11.35	0	0.00	11.40	0.2	606	0.02%
2024/01/09	0	11.00	0	0.00	10.75	0	558	0.00%
2024/01/05	0	0.00	2	11.25	11.20	-2	522	-0.38%
2024/01/02	0	0.00	1	11.00	11.05	-1	464	-0.22%
2023/12/29	0	0.00	11	11.00	10.95	-11	440	-2.50%
2023/12/18	0	0.00	1	10.60	10.40	-1	306	-0.33%
2023/12/06	0	0.00	1	10.10	10.15	-1	251	-0.40%
2023/12/04	0	0.00	1	10.00	10.00	-1	248	-0.40%
2023/11/22	2	9.98	0	0.00	10.10	2	264	0.75%
2023/11/20	1	9.95	0	0.00	9.90	1	277	0.36%
2023/11/16	1	9.91	0	0.00	9.95	1	292	0.34%
2023/11/14	1	9.95	0	0.00	9.87	1	292	0.34%
2023/10/18	1	9.50	0	0.00	9.44	1	413	0.24%
2023/09/19	1	10.00	0	0.00	10.05	1	551	0.18%
2023/09/14	1	10.20	0	0.00	10.25	1	555	0.18%
2023/09/08	1	10.65	1	10.55	10.50	0	545	0.00%
2023/09/05	0	0.00	6	10.48	10.60	-6	581	-1.03%
2023/09/01	0	0.00	2	10.55	10.55	-2	583	-0.34%
2023/08/29	0	0.00	12	10.50	10.50	-12	586	-2.05%
2023/08/24	2	10.50	0	0.00	10.45	2	585	0.34%
2023/08/11	0	0.00	1	9.94	10.00	-1	585	-0.17%
2023/08/09	1	10.00	0	0.00	10.10	1	584	0.17%
2023/08/04	1	10.60	0	0.00	10.60	1	568	0.18%
2023/07/27	0	0.00	5	10.25	10.25	-5	583	-0.86%
2023/07/11	4	10.55	0	0.00	10.65	4	840	0.48%
2023/07/06	0	0.00	2	10.35	10.45	-2	938	-0.21%
2023/07/05	1	10.50	1	10.60	10.50	0	1,002	0.00%
2023/07/04	4	10.35	0	0.00	10.35	4	987	0.41%
2023/07/03	4	10.35	0	0.00	10.25	4	991	0.40%
2023/06/12	1	10.10	0	0.00	10.05	1	1,209	0.08%
2023/06/09	4	10.16	0	0.00	10.25	4	1,195	0.33%
2023/05/23	1	10.85	0	0.00	10.80	1	1,180	0.08%
2023/05/09	2	11.00	0	0.00	11.05	2	1,147	0.17%
2023/05/03	0	0.00	6	12.00	12.00	-6	1,089	-0.55%
2023/04/27	0	0.00	1	11.70	11.70	-1	1,072	-0.09%
2023/04/26	0	0.00	5	11.50	11.55	-5	1,072	-0.47%
2023/04/19	0	0.00	2	12.20	12.10	-2	970	-0.21%
2023/04/18	5	12.40	4	12.54	12.45	1	934	0.11%
2023/04/17	2	12.40	2	12.40	12.50	0	866	0.00%
2023/04/14	2	12.23	3	12.35	12.35	-1	836	-0.12%
2023/04/12	0	0.00	5	12.05	12.05	-5	758	-0.66%
2023/04/11	0	0.00	1	12.30	12.15	-1	723	-0.14%
2023/04/10	1	11.95	19	11.62	11.95	-18	640	-2.81%
2023/04/07	9	11.06	6	11.18	11.05	3	569	0.53%
2023/04/06	5	11.05	11	11.20	11.10	-6	561	-1.07%
2023/03/31	3	11.02	0	0.00	11.10	3	545	0.55%
2023/03/28	10	11.20	8	11.55	11.30	2	496	0.40%
2023/03/27	16	11.31	18	11.42	11.55	-2	434	-0.46%
2023/03/24	3	10.35	0	0.00	10.50	3	329	0.91%
2023/03/16	5	10.10	0	0.00	9.93	5	358	1.40%
2023/03/08	0	0.00	1	10.50	10.45	-1	404	-0.25%
2023/03/07	1	10.40	2	10.40	10.40	-1	405	-0.25%
2023/03/06	3	10.45	0	0.00	10.45	3	403	0.74%
2023/03/03	4	10.15	0	0.00	10.20	4	410	0.98%
2023/02/20	0	0.00	3	10.00	10.10	-3	498	-0.60%
2023/02/14	1	9.80	0	0.00	9.76	1	515	0.19%
2023/01/17	0	0.00	1	9.70	9.57	-1	497	-0.20%
2022/12/19	2	10.08	0	0.00	10.10	2	609	0.33%
2022/12/16	2	10.18	0	0.00	10.10	2	621	0.32%
2022/12/12	1	10.30	0	0.00	10.30	1	678	0.15%
2022/12/09	2	10.50	0	0.00	10.55	2	696	0.29%
2022/12/08	1	11.05	0	0.00	11.05	1	750	0.13%
2022/12/01	0	0.00	1	11.35	11.30	-1	920	-0.11%
2022/11/24	0	0.00	2.8	11.09	11.50	-2.8	891	-0.31%
2022/11/22	0	0.00	2	11.20	11.15	-2	887	-0.23%
2022/11/18	5	11.27	0	0.00	11.25	5	895	0.56%
2022/11/15	0	0.00	0.2	10.75	10.70	-0.2	887	-0.02%
2022/11/11	0	0.00	7	10.55	10.65	-7	946	-0.74%
2022/11/08	0	0.00	1	10.05	10.05	-1	949	-0.11%
2022/11/02	1	10.10	0	0.00	10.10	1	991	0.10%
2022/10/07	0	0.00	5	10.60	10.60	-5	1,077	-0.46%
2022/10/04	0	0.00	1	10.65	10.65	-1	1,073	-0.09%
2022/09/30	0	0.00	6	10.40	10.50	-6	1,068	-0.56%
2022/09/28	5	10.10	0	0.00	10.05	5	1,054	0.47%
2022/09/27	0	0.00	4	10.40	10.80	-4	1,035	-0.39%
2022/09/23	5	11.06	8	11.30	10.80	-3	1,018	-0.29%
2022/09/22	9	11.06	1	10.85	11.20	8	1,004	0.80%
2022/09/21	1	11.30	0	0.00	11.30	1	985	0.10%
2022/09/20	0	0.00	7	11.85	11.65	-7	972	-0.72%
2022/09/19	9	11.69	7	11.76	11.75	2	952	0.21%
2022/09/16	4	11.96	4	11.90	11.70	0	933	0.00%
2022/09/15	15	12.50	8	12.51	12.10	7	905	0.77%
2022/09/14	5	12.09	2	11.98	12.40	3	824	0.36%
2022/09/13	6	11.94	10	12.10	12.20	-4	772	-0.52%
2022/09/12	1	11.55	0	0.00	11.55	1	675	0.15%
2022/08/31	10	11.10	9	11.20	11.15	1	625	0.16%
2022/08/29	0	0.00	2	10.75	10.70	-2	610	-0.33%
2022/08/25	4	10.73	0	0.00	10.90	4	585	0.68%
2022/08/23	2	10.85	0	0.00	10.85	2	560	0.36%
2022/08/22	1	11.30	0	0.00	11.20	1	551	0.18%
2022/08/19	0	0.00	11	11.30	11.35	-11	530	-2.07%
2022/08/18	0	0.00	2	11.20	11.20	-2	516	-0.39%
2022/08/15	0	0.00	10	10.70	10.60	-10	464	-2.15%
2022/08/12	1	10.50	0	0.00	10.55	1	451	0.22%
2022/08/09	0	0.00	5	11.00	11.05	-5	417	-1.20%
2022/08/03	1	10.50	0	0.00	10.70	1	376	0.27%
2022/07/28	0	0.00	2	10.65	10.70	-2	336	-0.59%
2022/07/27	1	10.30	0	0.00	10.60	1	322	0.31%
2022/07/26	2	10.25	0	0.00	10.20	2	305	0.65%
2022/07/25	3	10.45	0	0.00	10.40	3	299	1.00%
2022/07/18	0	0.00	1	9.99	9.81	-1	264	-0.38%
2022/07/15	5	9.80	0	0.00	9.76	5	262	1.90%
2022/07/14	1	9.95	0	0.00	9.85	1	262	0.38%
2022/07/05	0	0.00	1	8.96	8.90	-1	272	-0.37%
2022/06/30	1	9.03	0	0.00	9.00	1	283	0.35%
2022/06/20	4	9.64	0	0.00	9.23	4	294	1.36%
2022/06/17	1	9.81	0	0.00	9.85	1	291	0.34%
2022/06/16	0	0.00	1	10.05	9.90	-1	299	-0.33%
2022/06/15	1	9.90	0	0.00	9.90	1	297	0.34%
2022/06/14	2	9.89	0	0.00	9.88	2	296	0.67%
2022/06/13	2	9.85	0	0.00	9.83	2	297	0.67%
2022/06/10	1	10.10	0	0.00	10.05	1	300	0.33%
2022/06/09	2	10.05	0	0.00	10.10	2	293	0.68%
2022/06/08	0	0.00	1	9.50	9.51	-1	277	-0.36%
2022/06/02	1	9.78	1	9.74	9.73	0	289	0.00%
2022/05/10	0	0.00	2	8.48	8.65	-2	403	-0.50%
2022/04/19	0	0.00	2	9.08	9.08	-2	478	-0.42%
2022/03/16	7	9.15	0	0.00	9.17	7	1,372	0.51%
2022/02/24	1	10.00	0	0.00	9.86	1	1,780	0.06%
2022/02/18	1	10.15	0	0.00	10.35	1	2,035	0.05%
2022/02/17	0	0.00	1	10.35	10.35	-1	2,138	-0.05%
2022/02/15	0	0.00	1	10.35	10.35	-1	2,165	-0.05%
2022/02/10	1	11.10	0	0.00	11.10	1	2,132	0.05%
2022/02/09	0	0.00	1	11.50	11.60	-1	2,120	-0.05%
2022/01/25	1	10.90	0	0.00	10.85	1	2,114	0.05%
2022/01/24	0	0.00	19	11.15	11.20	-19	2,110	-0.90%
2022/01/21	0	0.00	7	11.31	11.30	-7	2,105	-0.33%
2022/01/18	6	11.50	2	11.58	11.70	4	2,107	0.19%
2022/01/14	0	0.00	9	10.95	11.25	-9	2,093	-0.43%
2022/01/13	2	11.30	0	0.00	11.20	2	2,076	0.10%
2022/01/12	0	0.00	2	11.35	11.40	-2	2,073	-0.10%
2022/01/10	1	11.75	0	0.00	11.60	1	2,052	0.05%
2022/01/06	1	11.60	0	0.00	11.55	1	2,010	0.05%
2022/01/05	2	11.88	0	0.00	11.85	2	1,986	0.10%
2022/01/04	0	0.00	9.2	12.10	12.05	-9.2	1,968	-0.47%
2022/01/03	2	12.25	0	0.00	12.15	2	1,951	0.10%
2021/12/30	0	0.00	1	12.40	12.30	-1	1,921	-0.05%
2021/12/29	0	0.00	11	12.70	12.70	-11	1,875	-0.59%
2021/12/28	3	12.75	4	12.88	12.65	-1	1,820	-0.05%
2021/12/27	4	12.30	0	0.00	12.70	4	1,736	0.23%
2021/12/24	12.2	12.65	7	12.69	12.70	5.2	1,596	0.33%
2021/12/23	0	0.00	1	11.55	11.55	-1	1,372	-0.07%
2021/12/22	1	11.35	0	0.00	11.30	1	1,350	0.07%
2021/12/20	0	0.00	10	11.20	11.25	-10	1,334	-0.75%
2021/12/17	1	11.25	0	0.00	11.25	1	1,324	0.08%
2021/12/16	1	11.60	0	0.00	11.60	1	1,300	0.08%
2021/12/15	0	0.00	3	11.63	11.90	-3	1,269	-0.24%
2021/12/14	1	12.00	1	11.70	12.00	0	1,237	0.00%
2021/12/13	1	11.60	0	0.00	11.60	1	1,189	0.08%
2021/12/10	0	0.00	7	11.50	11.50	-7	1,141	-0.61%
2021/12/09	6	11.37	0	0.00	11.35	6	1,127	0.53%
2021/12/08	7	11.66	10	11.90	11.65	-3	1,095	-0.27%
2021/12/07	3	11.50	7	11.46	11.55	-4	1,051	-0.38%
2021/12/06	1	11.10	8	11.04	11.10	-7	1,010	-0.69%
2021/12/03	14	11.06	6	11.23	11.25	8	994	0.80%
2021/12/02	26	11.67	0	0.00	11.70	26	924	2.81%
2021/12/01	2	10.50	0	0.00	10.65	2	792	0.25%
2021/11/30	1	10.85	1	10.75	10.60	0	784	0.00%
2021/11/29	5	10.55	5	10.60	10.55	0	776	0.00%
2021/11/26	9	10.91	5	10.80	10.70	4	764	0.52%
2021/11/25	5	11.00	5	11.30	11.20	0	745	0.00%
2021/11/23	0	0.00	2	10.80	10.65	-2	707	-0.28%
2021/11/22	2	11.30	2	11.25	11.30	0	680	0.00%
2021/11/19	3	11.15	2	11.05	11.00	1	661	0.15%
2021/11/18	4	11.20	1	11.20	11.65	3	615	0.49%
2021/11/17	43	11.76	6	12.05	11.90	37	562	6.58%
2021/11/16	6	10.73	1	11.00	11.05	5	397	1.26%
2021/10/01	0	0.00	1	8.15	8.14	-1	390	-0.26%
2021/09/30	1	8.67	0	0.00	8.56	1	392	0.26%
2021/09/23	0	0.00	1	8.11	8.11	-1	412	-0.24%
2021/09/15	1	8.13	0	0.00	8.25	1	435	0.23%
2021/09/08	5	8.23	0	0.00	8.13	5	465	1.07%
2021/09/02	2	8.62	0	0.00	8.66	2	500	0.40%
2021/08/19	2	8.04	0	0.00	8.07	2	572	0.35%
2021/08/12	0	0.00	1	9.00	9.00	-1	584	-0.17%
2021/07/27	0	0.00	5	10.00	9.99	-5	832	-0.60%
2021/07/23	1	10.05	0	0.00	10.10	1	894	0.11%
2021/07/13	0	0.00	4	10.10	10.05	-4	1,551	-0.26%
2021/07/07	2	10.00	0	0.00	10.10	2	1,670	0.12%
2021/07/06	2	10.10	0	0.00	10.20	2	1,693	0.12%
2021/06/09	2	10.35	0	0.00	10.35	2	2,685	0.07%
2021/06/02	5	10.75	0	0.00	10.65	5	2,783	0.18%
2021/05/17	2	8.97	0	0.00	8.97	2	3,134	0.06%
2021/05/12	1	10.20	0	0.00	10.25	1	3,119	0.03%
2021/05/06	0	0.00	2	11.60	11.70	-2	3,036	-0.07%
2021/05/05	0	0.00	40	11.70	11.70	-40	3,033	-1.32%
2021/05/03	20	12.85	0.8	12.75	12.70	19.2	3,059	0.63%
2021/04/29	20	13.29	15	12.70	12.65	5	3,025	0.17%
2021/04/28	0	0.00	4.1	13.10	13.10	-4.1	3,002	-0.14%
2021/04/27	0	0.00	5	13.25	13.00	-5	2,994	-0.17%
2021/04/26	0	0.00	0	13.50	13.05	0	2,974	0.00%
2021/04/22	2	13.00	6	13.02	12.85	-4	2,920	-0.14%
2021/04/21	3	13.70	2	13.70	13.65	1	2,835	0.04%
2021/04/20	28	13.92	7	13.06	13.85	21	2,745	0.76%
2021/04/16	0	0.00	5	11.60	12.00	-5	2,447	-0.20%
2021/04/15	0	0.00	5	11.50	11.40	-5	2,420	-0.21%
2021/04/14	2	11.20	1	10.90	11.25	1	2,459	0.04%
2021/04/07	11	11.40	5	11.42	11.90	6	2,530	0.24%
2021/04/01	1	11.35	0	0.00	11.25	1	2,509	0.04%
2021/03/31	0	0.00	1	11.25	11.20	-1	2,508	-0.04%
2021/03/26	1	11.55	0	0.00	11.40	1	2,504	0.04%
2021/03/25	0	0.00	3	11.40	11.35	-3	2,511	-0.12%
2021/03/24	1	11.80	0	0.00	11.70	1	2,557	0.04%
2021/03/23	0	0.00	1	12.50	11.75	-1	2,533	-0.04%
2021/03/22	3	11.75	13	11.44	12.25	-10	2,397	-0.42%
2021/03/19	3	10.93	8	11.11	11.15	-5	2,255	-0.22%
2021/03/18	17	10.78	2	10.88	10.90	15	2,177	0.69%
2021/03/17	0	0.00	5	10.02	10.50	-5	2,065	-0.24%
2021/03/16	0	0.00	2	10.00	9.99	-2	2,068	-0.10%
2021/03/12	2	9.78	11	9.83	9.95	-9	2,106	-0.43%
2021/03/11	2	9.53	0	0.00	9.57	2	2,141	0.09%
2021/03/10	1	9.32	0	0.00	9.35	1	2,160	0.05%
2021/03/09	13	9.35	0	0.00	9.35	13	2,176	0.60%
2021/03/08	0	0.00	2	9.40	9.29	-2	2,173	-0.09%
2021/03/05	6	9.10	0	0.00	9.94	6	2,152	0.28%
2021/03/04	2	9.41	1	9.38	9.19	1	2,125	0.05%
2021/02/25	3	10.15	0	0.00	10.05	3	2,102	0.14%
2021/02/24	5	9.89	3	10.43	10.50	2	2,076	0.10%
2021/02/18	2	9.22	0	0.00	9.52	2	1,976	0.10%
2021/02/05	1	9.85	0	0.00	9.59	1	1,972	0.05%
2021/02/04	1	10.10	0	0.00	10.10	1	1,947	0.05%
2021/01/28	1	10.50	0	0.00	10.50	1	2,183	0.05%
2021/01/27	4	10.78	0	0.00	10.75	4	2,235	0.18%
2021/01/26	2	11.05	0	0.00	10.95	2	2,245	0.09%
2021/01/22	1	10.30	0	0.00	10.65	1	2,182	0.05%
2021/01/13	2	11.60	0	0.00	11.60	2	2,286	0.09%
2021/01/05	1	13.60	8	13.56	13.55	-7	2,162	-0.32%
2021/01/04	10	14.31	0	0.00	14.10	10	2,131	0.47%
2020/12/29	0	0.00	1	13.40	13.60	-1	1,955	-0.05%
2020/12/22	0	0.00	1	13.20	12.75	-1	1,913	-0.05%
2020/12/21	1	13.25	0	0.00	13.40	1	1,894	0.05%
2020/12/16	0	0.00	1	12.70	12.60	-1	1,809	-0.06%
2020/12/10	1	13.25	1	13.00	13.00	0	1,948	0.00%
2020/12/09	0	0.00	2	13.00	13.00	-2	1,890	-0.11%
2020/12/08	1	12.90	0	0.00	12.70	1	1,841	0.05%
2020/12/03	0	0.00	2	12.20	12.00	-2	1,752	-0.11%
2020/11/30	0	0.00	1	12.05	12.00	-1	1,793	-0.06%
2020/11/27	3	11.95	0	0.00	11.95	3	1,785	0.17%
2020/11/25	0	0.00	2	11.55	11.60	-2	1,785	-0.11%
2020/11/24	3	12.33	1	12.10	11.85	2	1,767	0.11%
2020/11/16	0	0.00	8	11.15	11.20	-8	1,773	-0.45%
2020/11/13	11	11.35	0	0.00	11.35	11	1,763	0.62%
2020/11/06	1	11.35	7	11.56	11.10	-6	1,643	-0.37%
2020/11/05	0	0.00	1	11.80	11.80	-1	1,571	-0.06%
2020/11/04	0	0.00	1	10.30	10.90	-1	1,473	-0.07%
2020/10/30	1	9.90	0	0.00	9.98	1	1,379	0.07%
2020/10/22	0	0.00	1	10.20	10.00	-1	1,347	-0.07%
2020/10/19	0	0.00	2	9.48	9.40	-2	1,260	-0.16%
2020/10/06	3	8.63	0	0.00	8.68	3	1,207	0.25%
2020/09/18	0	0.00	4	9.84	9.98	-4	1,135	-0.35%
2020/09/17	9	9.73	1	9.75	9.80	8	1,061	0.75%
2020/09/16	0	0.00	2	8.96	9.30	-2	972	-0.21%
2020/09/15	1	8.55	0	0.00	8.63	1	924	0.11%
2020/09/10	2	8.62	5	8.81	8.65	-3	895	-0.33%
2020/09/09	2	8.75	0	0.00	9.11	2	870	0.23%
2020/09/08	0	0.00	3	9.23	9.24	-3	843	-0.36%
2020/09/07	2	8.52	0	0.00	8.52	2	806	0.25%
2020/09/04	0	0.00	2	8.79	8.79	-2	777	-0.26%
2020/09/03	5	8.18	2	8.03	8.19	3	735	0.41%
2020/09/01	0	0.00	2	7.95	7.95	-2	695	-0.29%
2020/08/26	2	7.57	0	0.00	7.57	2	653	0.31%
2020/08/24	2	7.62	10	7.65	7.53	-8	631	-1.27%
2020/08/21	10	8.15	5	7.86	8.08	5	610	0.82%
2020/08/20	0	0.00	3	7.63	7.97	-3	529	-0.57%
2020/08/17	3	7.30	0	0.00	7.29	3	459	0.65%
2020/08/13	1	7.05	0	0.00	7.09	1	449	0.22%
2020/08/07	1	7.03	0	0.00	7.04	1	446	0.22%
2020/08/06	0	0.00	3	7.10	7.19	-3	443	-0.68%
2020/08/03	5	7.11	0	0.00	7.10	5	437	1.14%
2020/07/29	2	7.45	0	0.00	7.45	2	416	0.48%
2020/07/28	3	7.01	12	7.80	7.60	-9	402	-2.23%
2020/07/27	0	0.00	3	7.15	7.39	-3	357	-0.84%
2020/07/16	0	0.00	6	6.80	6.70	-6	326	-1.84%
2020/07/13	4	6.64	0	0.00	6.69	4	305	1.31%
2020/07/09	6	7.33	0	0.00	7.23	6	286	2.09%
2020/06/17	0	0.00	5	5.82	5.86	-5	217	-2.30%
2020/06/10	5	6.05	0	0.00	6.08	5	216	2.31%
2020/06/08	0	0.00	10	6.15	6.19	-10	228	-4.38%
2020/06/03	10	6.28	0	0.00	6.19	10	241	4.14%
2020/05/26	0	0.00	1	6.10	6.20	-1	264	-0.38%
2020/05/22	0	0.00	5	5.96	5.95	-5	263	-1.89%
2020/05/11	0	0.00	2	6.21	6.22	-2	269	-0.74%
2020/05/06	1	6.16	0	0.00	6.13	1	266	0.38%
2020/04/28	5	6.65	0	0.00	6.62	5	262	1.90%
2020/03/20	0	0.00	2	4.19	4.34	-2	334	-0.60%
2020/03/17	1	4.31	0	0.00	4.43	1	342	0.29%
2020/03/11	0	0.00	1	6.08	5.82	-1	330	-0.30%
2020/02/19	0	0.00	10	6.47	6.54	-10	371	-2.69%
2020/01/20	1	7.28	0	0.00	7.27	1	394	0.25%
2020/01/02	0	0.00	6	7.46	7.44	-6	410	-1.46%
2019/12/31	0	0.00	2	7.58	7.56	-2	402	-0.50%
2019/12/27	5	7.13	0	0.00	7.12	5	372	1.34%
2019/12/13	0	0.00	14	7.13	7.09	-14	402	-3.48%
2019/12/12	0	0.00	4	7.17	7.17	-4	400	-1.00%
2019/12/10	5	7.23	0	0.00	7.22	5	415	1.20%
2019/12/09	9	7.22	0	0.00	7.18	9	430	2.09%
2019/11/21	0	0.00	14	6.96	7.10	-14	687	-2.04%
2019/11/14	15	6.95	0	0.00	6.94	15	748	2.00%
2019/11/04	0	0.00	1	7.00	7.00	-1	786	-0.13%
2019/10/15	0	0.00	6	6.99	6.99	-6	841	-0.71%
2019/09/27	0	0.00	1	6.81	6.79	-1	843	-0.12%
2019/09/24	0	0.00	5	7.00	6.86	-5	893	-0.56%
2019/09/16	0	0.00	5	7.13	7.16	-5	920	-0.54%
2019/09/11	5	7.43	50	7.24	7.45	-45	907	-4.96%
2019/09/06	0	0.00	4.4	7.30	7.35	-4.4	865	-0.51%
2019/09/03	2	7.32	0	0.00	7.32	2	810	0.25%
2019/09/02	53	7.90	0	0.00	7.90	53	769	6.89%
2019/08/30	6	7.99	0	0.00	8.15	6	719	0.83%
2019/08/29	5	7.35	0	0.00	7.52	5	680	0.74%
2019/08/23	2	7.24	1	7.33	7.33	1	559	0.18%
2019/08/16	0	0.00	1	6.70	6.48	-1	471	-0.21%
2019/08/15	0	0.00	2	5.95	6.10	-2	436	-0.46%
2019/08/02	0	0.00	9	6.00	5.88	-9	424	-2.12%
2019/07/02	0	0.00	10	5.93	5.69	-10	442	-2.26%
2019/06/28	10	5.56	0	0.00	5.85	10	397	2.51%
2019/05/29	0	0.00	20	4.61	4.67	-20	407	-4.91%
2019/04/26	0	0.00	30	5.10	5.11	-30	519	-5.78%
2019/04/17	10	5.07	0	0.00	5.05	10	465	2.15%
2019/04/10	0	0.00	5	4.53	4.51	-5	393	-1.27%
2019/04/09	10	4.58	0	0.00	4.53	10	390	2.56%
2019/03/29	0	0.00	20	4.40	4.44	-20	367	-5.45%
2019/03/21	0	4.68	0	0.00	4.69	0	349	0.00%
2019/03/20	20	4.71	0	0.00	4.74	20	348	5.74%
2019/03/15	10	4.80	0	0.00	4.78	10	344	2.90%
2019/03/12	5	4.79	0	0.00	4.79	5	341	1.46%
2019/03/07	10	5.06	0	0.00	5.02	10	333	3.00%
2019/02/27	0	0.00	10	5.03	5.03	-10	323	-3.09%
2019/02/22	0	0.00	3	5.05	5.05	-3	321	-0.93%
2019/02/19	10	4.71	0	0.00	4.63	10	313	3.18%
2019/02/12	3	4.98	0	0.00	4.98	3	291	1.03%
2019/01/28	0	0.00	9	5.18	5.18	-9	256	-3.51%
2019/01/21	0	0.00	5	4.52	4.51	-5	219	-2.27%
2019/01/18	0	0.00	3	4.41	4.41	-3	225	-1.33%
2019/01/14	0	0.00	4	4.45	4.49	-4	238	-1.68%
2019/01/09	4	4.38	10	4.37	4.40	-6	243	-2.47%
2019/01/07	9	4.47	4	4.50	4.47	5	247	2.02%
2019/01/04	4	4.20	0	0.00	4.29	4	253	1.58%
2018/12/27	8	4.35	0	0.00	4.44	8	291	2.74%
2018/12/04	0	0.00	3	5.08	5.10	-3	433	-0.69%
2018/12/03	0	0.00	4	4.91	4.95	-4	439	-0.91%
2018/11/29	1	4.74	0	0.00	4.74	1	454	0.22%
2018/11/13	3	4.22	0	0.00	4.32	3	434	0.69%
2018/11/12	3	4.36	0	0.00	4.40	3	438	0.68%
2018/11/08	1	4.45	0	0.00	4.50	1	442	0.23%
2018/10/26	0	0.00	3	4.25	4.10	-3	434	-0.69%
2018/10/17	4	4.70	0	0.00	4.68	4	407	0.98%
2018/10/12	5	4.51	3	4.56	4.56	2	409	0.49%
2018/10/09	10	5.24	0	0.00	5.13	10	393	2.54%
2018/10/03	1	5.75	0	0.00	5.66	1	376	0.27%
2018/09/28	1	5.90	0	0.00	5.90	1	374	0.27%
2018/09/17	0	0.00	2	6.16	6.19	-2	473	-0.42%
2018/09/14	2	6.43	1	6.80	6.41	1	541	0.18%
2018/09/11	1	5.89	0	0.00	5.89	1	515	0.19%
2018/09/07	1	6.04	0	0.00	6.17	1	522	0.19%
2018/09/05	1	6.60	0	0.00	6.51	1	505	0.20%
2018/08/29	0	0.00	1	6.94	6.93	-1	544	-0.18%
2018/08/27	9	6.97	0	0.00	6.94	9	603	1.49%
2018/08/16	1	6.89	0	0.00	6.87	1	664	0.15%
2018/08/13	0	0.00	1	7.15	6.96	-1	657	-0.15%
2018/07/10	0	0.00	4	7.84	7.84	-4	627	-0.64%
2018/07/09	4	7.62	0	0.00	7.66	4	625	0.64%
2018/07/05	1	7.89	0	0.00	7.89	1	617	0.16%
2018/07/02	1	8.80	0	0.00	8.81	1	591	0.17%
2018/06/26	0	0.00	3	9.48	9.01	-3	571	-0.52%
2018/06/25	4	9.16	0	0.00	9.78	4	516	0.77%
2018/06/14	0	0.00	1	8.21	8.21	-1	399	-0.25%
2018/06/06	1	8.80	0	0.00	8.80	1	351	0.28%
2018/06/05	1	8.93	2	8.75	8.79	-1	350	-0.28%
2018/06/04	1	8.96	10	9.28	8.93	-9	341	-2.63%
2018/06/01	0	0.00	10	8.80	8.96	-10	295	-3.38%
2018/05/30	2	7.43	0	0.00	7.69	2	233	0.85%
2018/05/14	0	0.00	6	7.19	7.17	-6	231	-2.59%
2018/05/09	2	7.62	0	0.00	7.67	2	223	0.89%
2018/03/26	4	8.40	0	0.00	8.44	4	259	1.54%
2018/03/22	1	8.89	57	8.86	8.61	-56	253	-22.13%
2018/03/21	50	8.52	0	0.00	8.45	50	231	21.64%
2018/03/16	0	0.00	2	8.30	8.30	-2	209	-0.95%
2018/03/14	1	8.16	0	0.00	8.15	1	204	0.49%
2018/03/09	2	8.21	0	0.00	8.15	2	212	0.94%
2018/03/08	13	8.41	0	0.00	8.32	13	209	6.20%
2018/03/05	3	8.18	0	0.00	8.27	3	206	1.46%
2018/01/18	0	0.00	10	9.20	9.12	-10	332	-3.01%
2018/01/02	0	0.00	2	8.50	8.50	-2	333	-0.60%