欣技 (6160)-元大-太平券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
28.15
漲跌
▲2.55
漲幅
+9.96%
成交量
2,334張
產業
上櫃電腦及週邊類股▲0.45%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	28.15	0	0.00	28.15	1	698	0.14%
2024/05/27	0	0.00	5.5	25.60	25.60	-5.5	663	-0.83%
2024/05/23	2	22.95	6	23.04	22.30	-4	567	-0.70%
2024/05/22	1	22.45	0	0.00	22.30	1	529	0.19%
2024/05/21	1	22.05	6	22.50	22.50	-5	527	-0.95%
2024/05/14	0	0.00	2	21.25	20.60	-2	597	-0.33%
2024/05/13	2	20.43	0	0.00	20.40	2	594	0.34%
2024/04/29	0	0.00	2	20.85	21.10	-2	596	-0.34%
2024/04/23	0	20.95	0	0.00	20.15	0	600	0.00%
2024/04/19	1	20.20	0	0.00	20.20	1	602	0.17%
2024/04/17	1	20.75	0	0.00	20.70	1	598	0.17%
2024/04/15	0	23.00	2	21.20	21.10	-2	599	-0.33%
2024/04/12	3	22.00	26	21.91	21.80	-23	597	-3.85%
2024/04/11	26	22.45	0	0.00	22.20	26	594	4.37%
2024/04/10	0.4	22.95	2	22.85	22.80	-1.6	594	-0.27%
2024/04/09	1.4	22.53	0	0.00	22.45	1.4	589	0.24%
2024/04/01	0	0.00	1	22.25	22.30	-1	588	-0.17%
2024/03/29	0	0.00	1	22.35	22.15	-1	589	-0.17%
2024/03/26	2	22.75	1	22.95	22.25	1	590	0.17%
2024/03/25	3	22.80	2	23.00	22.85	1	586	0.17%
2024/03/22	2	23.23	0	0.00	23.35	2	579	0.34%
2024/03/21	4	22.73	19	23.44	23.35	-15	567	-2.64%
2024/03/20	3	22.75	3	22.93	22.65	0	540	0.00%
2024/03/19	2	21.80	0	0.00	21.70	2	517	0.39%
2024/03/15	6	22.46	1	22.70	22.30	5	517	0.97%
2024/03/13	1	21.45	0	0.00	21.60	1	500	0.20%
2024/03/12	1	22.05	0	0.00	22.05	1	497	0.20%
2024/03/11	0	0.00	2	21.43	21.50	-2	493	-0.41%
2024/03/07	8	22.04	0	0.00	22.00	8	495	1.62%
2024/03/06	12	22.65	0	0.00	22.50	12	490	2.45%
2024/03/05	0	0.00	6	22.44	23.25	-6	434	-1.38%
2024/03/04	4	21.19	0	0.00	21.15	4	397	1.01%
2024/03/01	3	21.38	0	0.00	21.25	3	400	0.75%
2024/02/29	1	21.50	0	0.00	21.65	1	404	0.25%
2024/02/23	0	22.15	0	0.00	22.10	0	414	0.00%
2023/12/29	0	0.00	0.5	22.80	22.80	-0.5	410	-0.12%
2023/12/21	1	23.70	0	0.00	23.45	1	406	0.25%
2023/12/11	0	0.00	1	24.15	24.15	-1	405	-0.25%
2023/12/06	0	0.00	3	25.55	25.45	-3	398	-0.75%
2023/12/05	3	25.75	4	25.74	25.85	-1	399	-0.25%
2023/12/04	6	26.10	0	0.00	26.20	6	398	1.50%
2023/11/29	0	0.00	1	26.25	26.25	-1	433	-0.23%
2023/11/28	1	25.55	0	0.00	25.40	1	417	0.24%
2023/11/22	1	24.80	0	0.00	25.00	1	404	0.25%
2023/11/16	0	0.00	15	23.00	23.60	-15	400	-3.75%
2023/11/15	15	23.25	2	22.90	22.90	13	411	3.16%
2023/11/10	0	0.00	1	23.40	23.35	-1	428	-0.23%
2023/11/02	0	0.00	1	24.25	24.05	-1	468	-0.21%
2023/10/24	1	23.05	1	23.00	23.00	0	490	0.00%
2023/10/20	1	23.05	0	0.00	23.15	1	509	0.20%
2023/10/13	2	24.90	1	25.40	24.90	1	572	0.17%
2023/10/12	0	0.00	3	24.60	24.60	-3	556	-0.54%
2023/09/25	0	0.00	2	24.70	24.70	-2	746	-0.27%
2023/09/08	0	0.00	2	26.63	26.05	-2	1,044	-0.19%
2023/09/07	0	0.00	0.1	27.10	26.80	-0.1	1,097	-0.01%
2023/09/05	2	27.30	0	0.00	27.55	2	1,249	0.16%
2023/08/07	2	26.65	4	27.03	27.35	-2	4,499	-0.04%
2023/07/28	0	0.00	1	27.55	27.50	-1	5,444	-0.02%
2023/07/27	0	0.00	1	28.15	28.05	-1	5,576	-0.02%
2023/07/25	0	0.00	3	28.60	28.65	-3	5,710	-0.05%
2023/07/21	3	29.10	0	0.00	29.00	3	5,832	0.05%
2023/07/20	2	29.75	0	0.00	29.80	2	5,920	0.03%
2023/07/17	0	0.00	9	29.86	30.10	-9	6,162	-0.15%
2023/07/13	0.1	30.10	3	30.10	29.85	-3	6,827	-0.04%
2023/07/12	4	29.63	1	29.30	29.35	3	6,948	0.04%
2023/07/07	5	31.00	6	30.88	31.35	-1	7,105	-0.01%
2023/07/06	2	32.25	4	32.14	32.15	-2	7,124	-0.03%
2023/07/05	1	32.10	3	31.98	31.85	-2	7,151	-0.03%
2023/07/03	3	31.72	0	0.00	32.15	3	7,167	0.04%
2023/06/30	1	30.90	1	30.50	30.80	0	7,177	0.00%
2023/06/29	0	31.00	0	0.00	30.80	0	7,182	0.00%
2023/06/28	1	31.10	0	0.00	30.55	1	7,191	0.01%
2023/06/26	1	32.40	7	32.44	32.20	-6	7,293	-0.08%
2023/06/21	1	33.40	0	0.00	33.40	1	7,499	0.01%
2023/06/20	1	33.50	0	0.00	33.40	1	7,829	0.01%
2023/06/16	3	34.48	3	34.78	34.80	0	7,882	0.00%
2023/06/15	2	33.58	2	33.88	33.95	0	7,840	0.00%
2023/06/14	3	33.10	10	33.46	33.15	-7	7,802	-0.09%
2023/06/13	10	32.73	5	32.63	32.65	5	7,763	0.06%
2023/06/12	18	32.63	20	32.82	32.55	-2	7,710	-0.03%
2023/06/08	4	36.19	1	36.45	36.00	3	7,553	0.04%
2023/06/07	45	37.29	40	36.57	36.35	5	7,494	0.07%
2023/06/06	10	36.98	3	36.80	36.85	7	7,413	0.09%
2023/06/05	34	39.15	24	38.22	38.00	10	7,327	0.14%
2023/06/02	8	37.16	16	38.65	39.65	-8	7,025	-0.11%
2023/06/01	45	35.72	48	36.41	36.05	-3	6,804	-0.04%
2023/05/31	41	35.04	44	35.26	35.45	-3	6,640	-0.05%
2023/05/30	22	35.72	9	35.70	35.10	13	6,557	0.20%
2023/05/29	20.1	35.20	28	35.19	34.85	-7.9	6,350	-0.12%
2023/05/26	26	35.48	20	34.25	34.15	6	6,190	0.10%
2023/05/23	1	34.30	1	35.30	34.95	0	6,007	0.00%
2023/05/22	3	34.62	3	34.95	35.10	0	5,937	0.00%
2023/05/19	3	34.48	1	34.10	34.15	2	5,819	0.03%
2023/05/18	40	34.64	39	34.75	34.75	1	5,651	0.02%
2023/05/17	15	34.80	14	35.12	33.60	1	5,480	0.02%
2023/05/16	6	32.77	9	33.34	33.50	-3	5,057	-0.06%
2023/05/15	0	0.00	1	32.10	31.50	-1	4,834	-0.02%
2023/05/12	4	31.49	1	30.70	31.80	3	4,762	0.06%
2023/05/11	31	34.25	31.2	32.57	32.20	-0.2	4,605	0.00%
2023/05/10	5.2	34.08	8	33.58	35.30	-2.8	4,344	-0.06%
2023/05/09	8	32.68	0	0.00	32.10	8	4,163	0.19%
2023/05/08	10	34.20	4	34.54	34.00	6	4,077	0.15%
2023/05/05	15	36.28	16.2	35.42	35.05	-1.2	3,968	-0.03%
2023/05/04	9.2	33.55	9	33.85	35.50	0.2	3,650	0.00%
2023/05/03	0	0.00	37.3	31.96	32.30	-37.3	3,373	-1.11%
2023/05/02	2.3	30.74	0	0.00	30.70	2.3	3,233	0.07%
2023/04/28	3	31.17	7	31.05	31.10	-4	3,163	-0.13%
2023/04/27	13	30.33	1	30.65	30.45	12	3,083	0.39%
2023/04/25	2	30.30	0	0.00	28.05	2	2,938	0.07%
2023/04/24	3	29.00	0	0.00	29.15	3	2,840	0.11%
2023/04/21	15	31.17	13	30.29	29.55	2	2,798	0.07%
2023/04/20	15.1	32.05	5	31.88	31.65	10.1	2,700	0.37%
2023/04/19	20	33.87	20	34.32	33.40	0	2,556	0.00%
2023/04/18	24	32.88	16	33.82	31.75	8	2,199	0.36%
2023/04/17	4	30.04	2	31.50	32.15	2	1,878	0.11%
2023/04/14	6	29.68	5	29.64	29.25	1	1,739	0.06%
2023/04/13	2	29.75	1	30.45	30.00	1	1,627	0.06%
2023/04/12	0	0.00	1	31.50	29.50	-1	1,594	-0.06%
2023/04/06	2	27.70	0	0.00	28.05	2	1,374	0.15%
2023/03/31	0	28.70	0	0.00	28.15	0	1,362	0.00%
2023/03/24	3	28.23	2	27.80	28.15	1	1,190	0.08%
2023/03/23	8	26.44	15	26.76	27.30	-7	961	-0.73%
2023/03/22	2	24.23	3	24.83	24.85	-1	623	-0.16%
2023/03/21	0	0.00	2	22.60	22.60	-2	559	-0.36%
2023/03/16	0	0.00	1	18.60	18.60	-1	516	-0.19%
2023/03/14	1	19.80	0	0.00	19.70	1	514	0.19%
2023/03/09	2	20.98	0	0.00	20.80	2	592	0.34%
2023/03/08	0	0.00	1	21.00	21.15	-1	597	-0.17%
2023/02/23	1	20.75	4	20.73	20.65	-3	518	-0.58%
2023/02/15	0	0.00	5	19.05	18.70	-5	446	-1.12%
2023/01/05	0	0.00	2	18.15	18.20	-2	401	-0.50%
2022/12/26	0	0.00	2	17.63	17.45	-2	389	-0.51%
2022/12/05	2	18.90	0	0.00	18.40	2	333	0.60%
2022/12/01	0	0.00	4	18.80	18.55	-4	306	-1.30%
2022/11/24	1	16.60	1	15.80	15.80	0	268	0.00%
2022/09/30	1	14.45	0	0.00	15.20	1	1,651	0.06%
2022/09/26	2	15.10	0	0.00	14.55	2	1,656	0.12%
2022/09/23	2	16.70	0	0.00	16.15	2	1,649	0.12%
2022/08/29	1	18.40	1	18.40	17.70	0	1,554	0.00%
2022/08/26	2	19.10	0	0.00	18.80	2	1,525	0.13%
2022/08/25	4	18.95	6	19.48	19.25	-2	1,512	-0.13%
2022/08/23	0	0.00	2	18.70	18.65	-2	1,473	-0.14%
2022/08/19	1	18.90	1	18.60	18.60	0	1,450	0.00%
2022/08/18	0	0.00	3	18.75	18.75	-3	1,436	-0.21%
2022/08/09	2	17.98	0	0.00	18.15	2	1,343	0.15%
2022/08/05	1	18.10	0	0.00	18.10	1	1,315	0.08%
2022/08/03	6	18.88	1	18.00	18.00	5	1,243	0.40%
2022/08/02	12	20.88	8	20.18	19.50	4	1,184	0.34%
2022/08/01	3	19.30	7	19.72	20.50	-4	1,016	-0.39%
2022/07/29	2	19.03	21	18.32	18.65	-19	906	-2.10%
2022/07/28	20	18.15	0	0.00	18.10	20	861	2.32%
2022/07/27	7	18.99	4	19.00	18.40	3	832	0.36%
2022/07/26	0	0.00	1	18.40	18.40	-1	615	-0.16%
2022/07/25	1	16.75	2	16.70	16.75	-1	531	-0.19%
2022/07/21	3	17.87	1	17.65	17.70	2	516	0.39%
2022/07/19	0	0.00	1.5	18.97	18.30	-1.5	481	-0.31%
2022/07/18	1.5	17.38	0	0.00	18.00	1.5	421	0.36%
2022/07/14	4	18.83	5	19.09	17.90	-1	377	-0.27%
2022/07/13	2	17.80	2	17.43	17.60	0	273	0.00%
2022/07/11	1	18.45	0	0.00	17.05	1	206	0.48%
2022/07/05	0	0.00	20	13.23	13.40	-20	78	-25.57%
2022/03/11	1	15.45	0	0.00	15.30	1	190	0.52%
2022/01/14	7	17.21	0	0.00	17.15	7	257	2.72%
2022/01/13	0	0.00	7	17.80	17.60	-7	255	-2.74%
2022/01/04	0	0.00	10	19.09	19.00	-10	209	-4.78%
2021/12/27	10	19.50	0	0.00	19.35	10	204	4.89%
2021/12/16	1	19.00	2	19.20	19.00	-1	199	-0.50%
2021/12/13	0	0.00	1	18.45	18.50	-1	173	-0.58%
2021/12/08	1	18.00	0	0.00	17.95	1	177	0.56%
2021/11/22	1	17.90	0	0.00	17.90	1	213	0.47%
2021/11/16	1	18.60	0	0.00	19.05	1	214	0.47%
2021/11/12	1	19.05	0	0.00	18.65	1	208	0.48%
2021/10/12	6	16.00	0	0.00	16.10	6	500	1.20%
2021/10/06	5	16.00	0	0.00	16.00	5	809	0.62%
2021/09/24	5	17.05	0	0.00	17.25	5	1,149	0.44%
2021/08/19	5	17.25	0	0.00	16.80	5	1,689	0.30%
2021/08/06	0	0.00	12	20.68	20.50	-12	1,677	-0.72%
2021/07/15	1	23.85	1	23.85	23.50	0	1,877	0.00%
2021/07/14	8	25.55	0	0.00	25.20	8	1,878	0.43%
2021/07/13	4	24.90	7	25.26	25.05	-3	1,879	-0.16%
2021/07/12	1	24.00	0	0.00	23.80	1	1,754	0.06%
2021/07/06	4	23.63	2	23.65	23.30	2	1,764	0.11%
2021/06/30	0	0.00	1	23.65	23.50	-1	1,948	-0.05%
2021/06/28	0	0.00	1	23.05	23.80	-1	1,970	-0.05%
2021/06/22	2	24.90	1	25.10	24.15	1	1,960	0.05%
2021/06/21	0	0.00	1	23.50	23.90	-1	1,879	-0.05%
2021/06/18	0	0.00	7	23.03	23.95	-7	1,862	-0.38%
2021/06/16	5	23.20	1	22.85	23.35	4	1,769	0.23%
2021/06/11	0	0.00	5	22.55	22.55	-5	1,807	-0.28%
2021/06/10	0	0.00	4	20.50	20.50	-4	1,879	-0.21%
2021/06/09	5	18.95	0	0.00	18.65	5	1,953	0.26%
2021/06/07	0	0.00	5	19.10	18.80	-5	2,043	-0.24%
2021/06/04	2	19.70	0	0.00	19.25	2	2,055	0.10%
2021/06/03	1	19.85	0	0.00	20.05	1	2,074	0.05%
2021/06/02	7	19.73	0	0.00	19.75	7	2,183	0.32%
2021/05/25	1	19.30	0	0.00	19.30	1	2,301	0.04%
2021/05/21	0	0.00	5	18.25	18.50	-5	2,322	-0.22%
2021/05/19	5	17.55	0	0.00	18.20	5	2,340	0.21%
2021/05/07	0	0.00	2	22.53	22.45	-2	2,244	-0.09%
2021/05/06	2	21.25	0	0.00	21.35	2	2,248	0.09%
2021/05/05	0	0.00	2	23.00	23.55	-2	2,215	-0.09%
2021/05/04	2	23.35	0	0.00	23.55	2	2,213	0.09%
2021/05/03	3	27.40	0	27.00	25.85	3	2,175	0.14%
2021/04/29	0	26.40	0	0.00	26.90	0	2,098	0.00%
2021/04/28	7	25.56	0	0.00	25.45	7	2,069	0.34%
2021/04/15	0	0.00	5	24.56	24.30	-5	1,832	-0.27%
2021/04/14	5	24.65	0	0.00	24.60	5	1,831	0.27%
2021/04/13	2	26.70	0	0.00	26.35	2	1,829	0.11%
2021/04/12	1	24.30	1	24.80	26.90	0	1,728	0.00%
2021/04/06	1	21.80	0	0.00	22.05	1	1,410	0.07%
2021/04/01	0	0.00	1	22.00	22.10	-1	1,389	-0.07%
2021/03/31	0	0.00	1	22.00	21.40	-1	1,366	-0.07%
2021/03/24	1	20.75	0	0.00	20.85	1	1,297	0.08%
2021/03/23	1	20.50	0	0.00	20.50	1	1,270	0.08%
2021/03/22	0	0.00	40	21.60	21.85	-40	1,243	-3.22%
2021/03/17	1	21.50	0	0.00	21.50	1	1,039	0.10%
2021/03/15	0	0.00	1	20.10	20.95	-1	901	-0.11%
2021/03/08	0	0.00	1	19.30	17.60	-1	693	-0.14%
2021/02/23	0	0.00	10	14.65	15.20	-10	423	-2.36%
2021/02/22	10	14.75	0	0.00	14.65	10	408	2.45%
2021/01/27	0	0.00	5	14.70	14.80	-5	343	-1.46%
2021/01/26	6	14.93	0	0.00	14.55	6	336	1.79%
2021/01/08	1	15.30	0	0.00	15.05	1	231	0.43%
2020/12/31	0	0.00	1	12.30	12.25	-1	63	-1.58%
2020/09/09	5	12.00	0	0.00	12.10	5	109	4.56%
2020/06/24	5	11.80	0	0.00	11.85	5	199	2.51%
2020/06/09	10	11.98	0	0.00	11.95	10	218	4.57%
2020/06/02	5	12.10	0	0.00	12.20	5	211	2.36%
2020/05/13	0	0.00	1	14.55	14.40	-1	174	-0.57%
2020/05/12	1	14.25	0	0.00	14.30	1	138	0.72%
2020/05/08	5	12.45	0	0.00	12.45	5	99	5.00%
2020/05/07	5	12.50	0	0.00	12.40	5	98	5.08%
2020/04/15	5	12.05	0	0.00	12.15	5	84	5.95%
2019/04/15	0	0.00	12	22.56	22.50	-12	88	-13.60%
2019/04/01	0	0.00	6	21.00	20.70	-6	77	-7.77%
2019/03/27	0	0.00	4	21.05	21.05	-4	78	-5.12%
2019/03/25	1	21.20	0	0.00	21.20	1	77	1.29%
2019/03/21	0	0.00	5	21.40	21.60	-5	78	-6.35%
2019/03/20	6	21.54	0	0.00	21.60	6	79	7.52%
2019/03/19	4	21.45	0	0.00	21.60	4	82	4.87%
2019/03/18	0	0.00	3	21.20	21.20	-3	96	-3.12%
2019/03/13	1	21.10	0	0.00	21.25	1	103	0.96%
2019/03/07	3	21.20	0	0.00	21.00	3	119	2.52%
2019/02/27	0	0.00	5	20.55	20.70	-5	144	-3.47%
2019/02/26	0	0.00	5	20.55	20.90	-5	149	-3.33%
2019/02/12	5	21.40	0	0.00	21.55	5	174	2.87%
2019/02/11	10	20.95	0	0.00	21.80	10	180	5.53%
2019/01/28	10	20.85	0	0.00	20.85	10	180	5.53%
2018/07/26	2	26.95	8	26.09	25.30	-6	709	-0.85%
2018/07/25	1	25.20	1	25.60	25.45	0	626	0.00%
2018/07/23	1	24.60	1	25.40	25.40	0	568	0.00%
2018/07/18	0	0.00	10	23.56	23.60	-10	507	-1.97%
2018/07/16	10	22.95	0	0.00	23.80	10	488	2.05%
2018/07/10	0	0.00	1	20.80	21.30	-1	424	-0.24%
2018/07/09	2	22.38	2	23.68	21.00	0	405	0.00%
2018/07/05	0	0.00	5	23.10	22.35	-5	313	-1.60%
2018/07/03	0	0.00	3	22.85	22.75	-3	291	-1.03%
2018/06/28	2	24.20	2	22.95	23.40	0	215	0.00%
2018/06/27	0	0.00	8	22.65	22.65	-8	141	-5.67%
2018/05/14	0	0.00	2	18.45	18.50	-2	128	-1.55%
2018/05/11	2	18.15	0	0.00	18.50	2	131	1.52%
2018/04/30	0	0.00	3	16.93	17.00	-3	192	-1.56%
2018/04/24	1	17.25	0	0.00	17.10	1	193	0.52%
2018/04/12	0	0.00	8	19.20	18.20	-8	203	-3.93%
2018/04/11	3	18.15	0	0.00	18.10	3	201	1.49%
2018/03/28	0	0.00	14	19.10	18.65	-14	198	-7.06%
2018/03/08	0	0.00	3	18.80	18.60	-3	181	-1.65%
2018/02/27	4	18.54	0	0.00	18.85	4	177	2.25%
2018/02/22	0	0.00	1	18.40	18.35	-1	177	-0.56%
2018/02/21	1	17.75	0	0.00	17.75	1	178	0.56%
2018/01/30	4	20.65	3	20.70	20.80	1	152	0.66%
2018/01/29	7	21.12	3	21.22	21.25	4	140	2.84%
2018/01/09	1	18.30	0	0.00	18.35	1	80	1.24%
2018/01/08	1	18.30	0	0.00	18.15	1	80	1.24%
2018/01/05	1	17.90	0	0.00	17.90	1	74	1.34%
2018/01/04	2	18.15	0	0.00	18.15	2	74	2.69%