• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    495張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華電網 (6163)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00520.3820.35-51,338-0.37%
2025/01/1600.001120.8520.55-111,359-0.81%
2025/01/13220.9500.0020.9021,3780.15%
2025/01/0700.00423.8823.45-41,391-0.29%
2025/01/06723.7100.0023.9071,4060.50%
2025/01/02123.1500.0022.9011,3780.07%
2024/12/3000.000.122.4522.60-0.11,431-0.01%
2024/12/2500.00523.0022.95-51,542-0.32%
2024/12/1700.00322.2022.65-32,013-0.15%
2024/12/16422.21122.4022.0032,0770.14%
2024/12/12125.50225.0524.00-12,453-0.04%
2024/12/11124.8000.0024.8012,5420.04%
2024/12/10125.10324.7524.85-22,569-0.08%
2024/12/0900.00124.5524.55-12,578-0.04%
2024/12/051025.37525.0525.2052,6400.19%
2024/11/2600.00224.9024.70-22,639-0.08%
2024/11/25124.2500.0024.5012,6340.04%
2024/11/22224.0000.0023.9522,6500.08%
2024/11/2000.00223.7523.55-22,702-0.07%
2024/11/15324.5500.0024.5532,7170.11%
2024/11/1400.00224.7024.25-22,716-0.07%
2024/11/13725.56125.9025.5562,6790.22%
2024/11/12525.5400.0025.6552,5880.19%
2024/11/11325.67425.6526.00-12,561-0.04%
2024/11/08126.50225.7326.15-12,537-0.04%
2024/10/2900.00323.7023.65-32,663-0.11%
2024/10/25324.7500.0024.5532,6730.11%
2024/10/24124.6000.0024.5012,7330.04%
2024/10/23224.9000.0024.8022,7550.07%
2024/10/18224.2000.0024.2023,0730.07%
2024/10/17124.7500.0024.6013,1940.03%
2024/10/1600.00324.8524.70-33,403-0.09%
2024/10/14224.9000.0025.1023,4820.06%
2024/10/111225.8500.0025.70123,5600.34%
2024/10/09125.90326.0025.45-23,975-0.05%
2024/10/08925.40125.4025.3584,0490.20%
2024/10/07126.20226.5025.35-14,059-0.02%
2024/10/04126.002026.2525.90-194,064-0.47%
2024/10/01826.9900.0027.2584,0770.20%
2024/09/30227.50327.9727.25-14,070-0.02%
2024/09/272027.8500.0027.60204,1830.48%
2024/09/26427.6800.0027.1544,2860.09%
2024/09/25628.77329.0228.2034,2450.07%
2024/09/24128.80428.4529.10-34,175-0.07%
2024/09/23228.051228.4828.15-104,120-0.24%
2024/09/201528.541529.0127.8504,2340.00%
2024/09/19128.7500.0028.7014,1650.02%
2024/09/18128.05128.3027.3504,0780.00%
2024/09/162129.002128.0828.5004,0190.00%
2024/09/13727.261027.7127.65-33,861-0.08%
2024/09/12226.70426.9926.50-23,642-0.05%
2024/09/1100.00226.0026.00-23,543-0.06%
2024/09/1000.00125.5025.60-13,552-0.03%
2024/09/06125.5000.0025.3013,7340.03%
2024/09/04523.50723.7723.80-23,725-0.05%
2024/08/2600.00224.8024.35-24,361-0.05%
2024/08/21123.7500.0023.6014,3820.02%
2024/08/0500.001022.6021.80-104,294-0.23%
2024/08/02224.6500.0024.2024,3330.05%
2024/08/011025.452625.3125.35-164,313-0.37%
2024/07/30123.80223.8024.00-14,224-0.02%
2024/07/294024.002023.9023.60204,2100.47%
2024/07/26124.65125.2525.2504,1480.00%
2024/07/23425.3500.0025.6044,1140.10%
2024/07/22425.88525.6525.30-14,085-0.02%
2024/07/19427.23427.3325.8504,0120.00%
2024/07/1800.00126.3026.85-13,774-0.03%
2024/07/17526.84226.6327.2533,6410.08%
2024/07/1600.00225.4024.90-23,433-0.06%
2024/07/15425.51425.3125.3003,4220.00%
2024/07/12526.27726.2026.05-23,363-0.06%
2024/07/112926.9917.127.0426.5511.93,2750.36%
2024/07/10625.301225.4825.20-62,862-0.21%
2024/07/09124.00124.4524.3502,7970.00%
2024/07/08524.80224.5524.5032,8010.11%
2024/07/05324.53524.9724.85-22,788-0.07%
2024/07/03225.9800.0024.5522,8030.07%
2024/07/02125.501024.9325.05-92,794-0.32%
2024/07/01124.2500.0024.1012,6710.04%
2024/06/273.124.2000.0024.253.12,6900.11%
2024/06/261.124.99424.5924.70-32,690-0.11%
2024/06/2400.00223.0523.00-22,697-0.07%
2024/06/21223.1500.0023.1522,9870.07%
2024/06/20123.30123.4523.1503,0330.00%
2024/06/19123.1500.0023.1013,2020.03%
2024/06/17124.2500.0023.9013,2100.03%
2024/06/142524.582024.9024.3053,1610.16%
2024/06/1200.0020.323.6923.20-20.32,952-0.69%
2024/06/1100.00222.9522.95-22,938-0.07%
2024/06/07223.5000.0023.4522,9470.07%
2024/06/06824.34224.3323.8562,9790.20%
2024/06/05623.884324.3624.55-372,805-1.32%
2024/06/04823.57823.4623.8502,7480.00%
2024/06/03123.852123.4423.85-202,877-0.69%
2024/05/31122.3500.0022.1013,3900.03%
2024/05/29522.4000.0022.5053,8770.13%
2024/05/2300.00321.2021.00-33,844-0.08%
2024/05/15521.9500.0021.7053,8550.13%
2024/05/1300.000.221.6521.70-0.23,822-0.01%
2024/05/1000.00221.0521.25-23,816-0.05%
2024/05/08222.0000.0021.9523,7950.05%
2024/05/03320.5000.0020.2533,7220.08%
2024/05/0200.00120.6020.50-13,722-0.03%
2024/04/3000.00120.7020.75-13,723-0.03%
2024/04/2500.001020.6620.65-103,745-0.27%
2024/04/24320.9500.0020.9033,7560.08%
2024/04/2300.00520.6020.55-53,777-0.13%
2024/04/1900.00320.7821.00-33,806-0.08%
2024/04/1700.00122.2022.00-13,975-0.03%
2024/04/16821.185.121.1820.852.94,2130.07%
2024/04/15322.3500.0022.2034,2460.07%
2024/04/1200.00123.1022.80-14,257-0.02%
2024/04/11322.2700.0022.1534,3100.07%
2024/04/09623.28123.0522.9554,4300.11%
2024/04/08423.3400.0022.9044,5170.09%
2024/04/03321.5300.0021.7034,3810.07%
2024/04/02621.8500.0021.5064,3700.14%
2024/03/29122.55122.4522.3504,3060.00%
2024/03/28422.8100.0022.9544,2860.09%
2024/03/271.623.0000.0023.601.64,2350.04%
2024/03/261123.73823.5323.8534,1160.07%
2024/03/25122.30122.3522.0503,8170.00%
2024/03/222422.4126.222.6322.90-2.23,758-0.06%
2024/03/20221.3300.0020.7523,5570.06%
2024/03/19120.7000.0020.7013,5110.03%
2024/03/18120.4000.0020.4513,4980.03%
2024/03/1500.00520.3520.35-53,488-0.14%
2024/03/14120.8500.0020.8013,4780.03%
2024/03/13121.0000.0021.0513,4580.03%
2024/03/126.222.0600.0021.856.23,4160.18%
2024/03/11122.2500.0021.9513,3560.03%
2024/03/08322.831823.0422.35-153,316-0.45%
2024/03/071124.841024.4123.6513,2160.03%
2024/03/064024.826725.2224.85-272,985-0.90%
2024/03/051723.333223.6723.95-152,281-0.66%
2024/03/04221.58121.3021.8011,8970.05%
2024/02/2600.000.720.2520.10-0.71,724-0.04%
2024/02/23019.55119.6519.30-11,698-0.06%
2024/02/20219.45219.5019.4501,7190.00%
2024/02/1900.00119.7019.65-11,710-0.06%
2024/02/15418.6300.0018.7541,6840.24%
2024/02/05418.4000.0018.4041,6840.24%
2024/02/02118.8000.0018.6511,6770.06%
2024/01/31119.0000.0018.9511,6590.06%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章