幃翔 (6185)-元大-太平券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.15
漲跌
▲0.05
漲幅
+0.31%
成交量
165張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	3	16.60	16.60	-3	475	-0.63%
2024/04/10	2	17.03	0	0.00	16.95	2	555	0.36%
2024/04/09	1	17.05	0	0.00	17.00	1	564	0.18%
2024/03/26	0	0.00	3	16.90	17.20	-3	588	-0.51%
2024/03/25	0	0.00	2	16.75	16.75	-2	586	-0.34%
2024/03/22	0	0.00	3	16.55	16.70	-3	595	-0.50%
2024/03/19	1	16.65	0	0.00	16.75	1	619	0.16%
2024/03/18	0	0.00	2	16.60	16.65	-2	620	-0.32%
2024/03/15	0	0.00	9	16.45	16.45	-9	629	-1.43%
2024/03/04	20	17.70	0	0.00	17.50	20	665	3.00%
2024/02/29	6	18.39	0	0.00	17.90	6	663	0.90%
2024/02/23	5	19.05	0	0.00	18.25	5	615	0.81%
2024/01/19	0	18.05	0	0.00	18.10	0	863	0.00%
2024/01/17	0	0.00	0	18.10	18.00	0	851	0.00%
2024/01/03	0.1	17.70	0	0.00	17.65	0.1	761	0.01%
2023/12/18	0.2	17.45	0	0.00	17.20	0.2	723	0.03%
2023/12/13	0	17.55	2	17.55	17.50	-2	709	-0.28%
2023/12/12	2	17.65	0	0.00	17.45	2	709	0.28%
2023/11/16	0.2	17.10	0	0.00	16.70	0.2	687	0.03%
2023/08/10	2	16.95	2	16.85	17.00	0	3,032	0.00%
2023/08/09	3	17.23	6	17.01	17.00	-3	3,067	-0.10%
2023/08/08	5	19.09	2	19.30	18.70	3	3,028	0.10%
2023/08/01	0	0.00	2	18.55	18.20	-2	3,269	-0.06%
2023/07/19	0	0.00	1	20.05	19.50	-1	3,363	-0.03%
2023/07/17	1	20.40	1	20.65	20.45	0	3,386	0.00%
2023/07/14	7	20.72	3	20.00	21.00	4	3,354	0.12%
2023/07/13	1	19.60	0	0.00	19.10	1	3,335	0.03%
2023/07/12	1	19.20	0	0.00	19.10	1	3,453	0.03%
2023/07/07	0	0.00	6	20.25	20.10	-6	3,446	-0.17%
2023/07/06	0	0.00	1.1	20.73	20.25	-1.1	3,446	-0.03%
2023/07/05	0	0.00	9	20.76	20.70	-9	3,445	-0.26%
2023/06/30	10	19.74	0	0.00	19.95	10	3,426	0.29%
2023/06/29	2	19.85	0	0.00	19.65	2	3,330	0.06%
2023/06/21	0	0.00	5	21.38	21.50	-5	3,205	-0.16%
2023/06/19	2	22.43	1	22.55	22.55	1	3,171	0.03%
2023/06/16	3	22.50	0	0.00	22.00	3	3,170	0.09%
2023/06/14	2	22.55	0	0.00	22.40	2	3,127	0.06%
2023/06/13	4	23.21	9	23.44	23.50	-5	3,072	-0.16%
2023/06/12	2	23.85	0	0.00	23.65	2	3,027	0.07%
2023/06/09	9	24.19	0	0.00	24.25	9	2,965	0.30%
2023/06/08	1	26.15	10	25.83	25.20	-9	2,875	-0.31%
2023/06/07	0	0.00	2	26.15	25.90	-2	2,828	-0.07%
2023/06/06	1	26.00	0	0.00	26.10	1	2,777	0.04%
2023/06/05	7	27.10	5	27.11	27.00	2	2,638	0.08%
2023/06/02	4	24.83	1	26.00	26.15	3	2,425	0.12%
2023/06/01	0	0.00	6	23.95	23.80	-6	2,174	-0.28%
2023/05/31	0	0.00	1	21.50	21.90	-1	2,034	-0.05%
2023/05/30	0	0.00	1	21.30	21.50	-1	2,017	-0.05%
2023/05/29	1	21.80	2	21.30	21.75	-1	2,001	-0.05%
2023/05/26	4	21.15	1	21.20	20.95	3	1,988	0.15%
2023/05/25	2	21.95	0	0.00	22.00	2	1,939	0.10%
2023/05/24	2	22.10	11	21.95	22.25	-9	1,922	-0.47%
2023/05/23	12	23.13	10	23.05	22.55	2	1,892	0.11%
2023/05/22	11	22.78	0	0.00	22.80	11	1,849	0.59%
2023/05/19	1	22.00	0	0.00	21.65	1	1,790	0.06%
2023/05/18	0	0.00	1	21.70	21.85	-1	1,757	-0.06%
2023/05/17	0	0.00	1	21.65	21.60	-1	1,715	-0.06%
2023/05/16	3	20.65	0	0.00	20.60	3	1,642	0.18%
2023/05/11	6	21.78	7	21.44	21.50	-1	1,532	-0.07%
2023/05/10	4	21.75	0	0.00	21.65	4	1,403	0.29%
2023/05/05	0	0.00	4	19.65	19.55	-4	1,142	-0.35%
2023/05/04	1	19.65	1	19.50	19.45	0	1,115	0.00%
2023/05/02	0	0.00	4	20.45	19.65	-4	1,075	-0.37%
2023/04/25	0	0.00	6	17.91	18.30	-6	933	-0.64%
2023/04/21	0	0.00	23	17.94	18.20	-23	955	-2.41%
2023/04/20	3	18.87	6	19.08	18.50	-3	916	-0.33%
2023/04/19	3	19.40	0	0.00	19.35	3	871	0.34%
2023/04/18	4	19.45	1	19.05	19.80	3	829	0.36%
2023/04/17	6	19.39	3	19.50	19.50	3	764	0.39%
2023/04/14	1	17.60	0	0.00	17.80	1	625	0.16%
2023/04/11	8	16.94	1	17.10	16.85	7	537	1.30%
2023/04/07	0	0.00	15	16.27	15.95	-15	489	-3.06%
2023/04/06	0	0.00	5	16.30	16.30	-5	445	-1.12%
2023/03/31	0	15.35	0	0.00	15.35	0	400	0.00%
2023/03/24	1	15.10	0	0.00	15.10	1	340	0.29%
2023/03/21	1	14.40	0	0.00	14.45	1	265	0.38%
2023/03/20	0	0.00	3	14.45	14.45	-3	240	-1.25%
2023/03/16	1	13.40	0	0.00	13.45	1	198	0.50%
2023/03/15	2	13.65	0	0.00	13.50	2	200	1.00%
2023/03/14	2	13.45	0	0.00	13.45	2	201	0.99%
2023/03/10	0	0.00	6	14.00	13.90	-6	200	-3.00%
2023/03/07	6	13.81	0	0.00	13.80	6	189	3.17%
2023/03/02	4	13.75	0	0.00	13.75	4	188	2.13%
2023/02/24	0	0.00	5	13.70	13.65	-5	186	-2.68%
2023/02/20	2	13.45	0	0.00	13.50	2	174	1.15%
2023/02/17	2	13.20	0	0.00	13.45	2	173	1.16%
2023/02/14	2	13.15	0	0.00	13.15	2	184	1.09%
2023/02/10	1	13.20	1	13.20	13.15	0	222	0.00%
2023/02/09	0	0.00	3	13.30	13.30	-3	221	-1.35%
2023/02/08	1	12.70	0	0.00	12.75	1	205	0.49%
2022/12/05	1	12.55	0	0.00	12.60	1	380	0.26%
2022/11/08	2	12.50	0	0.00	12.60	2	590	0.34%
2022/11/07	0	0.00	1	12.25	12.20	-1	561	-0.18%
2022/11/01	0	0.00	1	12.00	11.90	-1	560	-0.18%
2022/10/24	1	12.05	1	12.30	12.00	0	564	0.00%
2022/09/30	0	0.00	0.2	12.30	12.40	-0.2	554	-0.04%
2022/09/22	9	13.81	8	13.88	13.60	1	518	0.19%
2022/09/21	3	14.38	5	14.30	14.00	-2	507	-0.39%
2022/09/05	0	0.00	0.1	13.95	13.95	-0.1	369	-0.04%
2022/08/31	3	14.05	0	0.00	14.05	3	365	0.82%
2022/08/26	0	0.00	20	14.05	14.15	-20	347	-5.76%
2022/08/24	22	14.33	9	14.39	14.40	13	299	4.34%
2022/08/23	4	13.10	0	0.00	13.10	4	146	2.73%
2022/08/22	1	13.10	0	0.00	13.05	1	148	0.68%
2022/08/19	0	13.15	0	0.00	13.10	0	149	0.00%
2022/08/18	2	13.00	0	0.00	13.00	2	149	1.33%
2022/07/21	0	0.00	1	12.70	12.75	-1	166	-0.60%
2022/04/12	0	0.00	1	13.30	13.45	-1	718	-0.14%
2022/03/28	0	0.00	1	14.15	14.15	-1	970	-0.10%
2022/03/25	1	13.80	0	0.00	14.05	1	986	0.10%
2022/03/23	0	13.80	0	0.00	13.75	0	1,081	0.00%
2022/03/11	0	0.00	3	13.72	13.95	-3	1,323	-0.23%
2022/03/10	4	13.96	0	0.00	14.10	4	1,317	0.30%
2022/02/22	0	0.00	1	13.50	13.50	-1	1,143	-0.09%
2022/02/21	0	0.00	2	13.55	13.55	-2	1,142	-0.18%
2022/02/10	1	13.80	0	0.00	13.75	1	1,149	0.09%
2022/02/08	0	0.00	3	13.65	13.70	-3	1,154	-0.26%
2022/02/07	5	13.55	0	0.00	13.60	5	1,154	0.43%
2022/01/12	0	0.00	6	14.16	14.20	-6	1,200	-0.50%
2022/01/11	6	15.81	12	15.10	14.55	-6	1,187	-0.51%
2022/01/05	5	14.95	0	0.00	14.75	5	908	0.55%
2022/01/04	13	15.06	0	0.00	15.05	13	900	1.44%
2022/01/03	3	15.15	0	0.00	15.15	3	887	0.34%
2021/12/29	0	0.00	2	15.05	15.05	-2	875	-0.23%
2021/12/28	13	15.05	1	15.00	15.05	12	869	1.38%
2021/12/24	0	0.00	2	15.40	15.25	-2	834	-0.24%
2021/12/23	16	16.04	29	15.85	15.70	-13	805	-1.61%
2021/12/22	5	15.23	0	0.00	15.20	5	662	0.75%
2021/12/21	18	15.09	2	15.33	15.00	16	643	2.49%
2021/12/20	22	14.94	1	14.85	14.90	21	619	3.39%
2021/12/17	2	15.50	2	15.30	14.80	0	564	0.00%
2021/12/16	12	14.72	9	14.88	15.25	3	509	0.59%
2021/12/13	1	14.90	1	14.80	14.65	0	381	0.00%
2021/12/10	0	0.00	1	14.85	14.80	-1	356	-0.28%
2021/12/09	1	13.75	0.2	14.50	14.60	0.8	320	0.25%
2021/12/02	13	13.68	13	13.87	13.60	0	263	0.00%
2021/10/29	1	13.70	0	0.00	13.30	1	282	0.35%
2021/10/27	0	0.00	2	13.20	13.30	-2	206	-0.97%
2021/10/19	1	13.20	0	0.00	13.25	1	213	0.47%
2021/10/08	1	13.15	0	0.00	13.00	1	237	0.42%
2021/09/22	0	0.00	3	13.05	13.00	-3	249	-1.20%
2021/09/10	2	13.10	0	0.00	13.05	2	260	0.77%
2021/09/09	1	12.85	0	0.00	12.80	1	262	0.38%
2021/08/11	0.2	13.08	0	0.00	12.95	0.2	185	0.11%
2021/08/09	0	0.00	5	13.30	13.25	-5	193	-2.58%
2021/08/05	5	13.45	0	0.00	13.50	5	201	2.48%
2021/07/28	0	13.15	10	12.95	13.10	-10	235	-4.22%
2021/07/23	1	13.55	0	0.00	13.45	1	309	0.32%
2021/07/22	1	13.60	0	0.00	13.45	1	340	0.29%
2021/07/21	7	13.53	10	13.44	13.55	-3	355	-0.84%
2021/07/20	0.1	13.20	0	0.00	13.10	0.1	347	0.03%
2021/07/14	1	13.00	0	0.00	13.05	1	361	0.28%
2021/07/08	10	13.15	0	0.00	13.10	10	370	2.70%
2021/07/07	0.1	13.15	0	0.00	13.10	0.1	375	0.01%
2021/07/01	0	0.00	4	13.05	13.00	-4	462	-0.87%
2021/06/30	2	12.95	0	0.00	12.95	2	465	0.43%
2021/06/22	2	12.80	0	0.00	12.70	2	490	0.41%
2021/06/04	0	0.00	1	13.20	13.20	-1	493	-0.20%
2021/06/02	1	12.90	0	0.00	12.95	1	494	0.20%
2021/05/27	0	0.00	2	12.65	12.65	-2	514	-0.39%
2021/05/21	2	12.65	0	0.00	12.60	2	585	0.34%
2021/05/20	0	0.00	0.3	12.50	12.40	-0.3	585	-0.04%
2021/05/05	0	0.00	1	14.40	14.60	-1	537	-0.19%
2021/05/04	1	14.00	1	14.60	14.45	0	530	0.00%
2021/04/28	0	0.00	10	15.40	15.50	-10	453	-2.20%
2021/04/27	5	14.60	5	14.85	14.65	0	425	0.00%
2021/04/26	10	14.20	0	0.00	14.25	10	409	2.44%
2021/04/22	0	0.00	5.3	14.15	13.90	-5.3	403	-1.30%
2021/04/21	0.3	14.40	0	0.00	14.20	0.3	399	0.06%
2021/04/20	0	0.00	0.1	14.15	14.15	-0.1	398	-0.01%
2021/04/19	0	0.00	0.1	14.20	13.95	-0.1	394	-0.02%
2021/04/15	5	13.90	0	0.00	14.05	5	388	1.29%
2021/04/12	0	0.00	10	14.55	14.45	-10	381	-2.62%
2021/04/08	0	0.00	2	14.15	14.30	-2	363	-0.55%
2021/04/07	0	0.00	58	13.98	13.95	-58	302	-19.16%
2021/04/06	52	14.29	0	0.00	14.05	52	301	17.27%
2021/04/01	5	13.90	1	13.75	13.90	4	293	1.36%
2021/03/17	10	14.10	0	0.00	13.90	10	268	3.72%
2021/03/09	0	0.00	2	13.85	13.85	-2	283	-0.71%
2021/03/08	2	14.10	0	0.00	13.85	2	282	0.71%
2021/02/26	0	0.00	11	13.72	13.95	-11	268	-4.10%
2021/02/25	9	13.22	0	0.00	13.45	9	210	4.28%
2021/02/23	1	13.20	0	0.00	13.15	1	211	0.47%
2021/02/22	1	13.15	2	13.20	13.10	-1	249	-0.40%
2021/02/19	0	0.00	0.3	12.90	12.90	-0.3	275	-0.09%
2021/01/27	0	0.00	0.2	13.00	12.75	-0.2	299	-0.05%
2021/01/21	0.1	12.80	0	13.00	12.70	0.1	307	0.03%
2021/01/20	0	0.00	6.3	13.01	12.60	-6.3	310	-2.04%
2021/01/15	0	0.00	3	13.25	13.25	-3	304	-0.99%
2021/01/14	2	13.30	0	0.00	13.30	2	305	0.65%
2021/01/13	1	13.30	0	0.00	13.20	1	301	0.33%
2021/01/06	0	0.00	3	13.37	13.30	-3	304	-0.99%
2020/12/30	2	13.50	2	13.65	13.60	0	312	0.00%
2020/12/24	1	13.45	0	0.00	13.40	1	304	0.33%
2020/12/18	0	0.00	2	13.30	13.25	-2	306	-0.65%
2020/12/17	1	13.45	0	0.00	13.30	1	306	0.33%
2020/12/11	1	13.65	0	0.00	13.40	1	330	0.30%
2020/12/10	2	13.45	1	13.60	13.40	1	330	0.30%
2020/12/09	1.1	13.80	0	0.00	13.60	1.1	326	0.33%
2020/12/04	3	14.00	0	0.00	13.85	3	343	0.87%
2020/12/03	0	0.00	7	13.85	13.90	-7	331	-2.11%
2020/12/02	2.1	14.05	0	0.00	13.90	2.1	333	0.62%
2020/12/01	4	13.90	0	0.00	13.95	4	346	1.15%
2020/11/30	1	13.90	0	0.00	13.80	1	360	0.28%
2020/11/25	0.1	14.00	0	0.00	13.85	0.1	357	0.03%
2020/11/19	2	14.28	2	14.23	14.05	0	364	0.00%
2020/11/18	0	0.00	1	13.85	13.85	-1	327	-0.31%
2020/08/07	1	15.30	0	0.00	15.20	1	656	0.15%
2020/07/17	0	0.00	5	14.90	14.85	-5	960	-0.52%
2020/07/06	7	17.40	0	0.00	17.65	7	1,000	0.70%
2020/06/22	0	0.00	4	16.78	17.20	-4	968	-0.41%
2020/06/10	2	16.15	0	0.00	16.25	2	1,051	0.19%
2020/06/05	2	16.90	0	0.00	16.90	2	1,104	0.18%
2020/06/02	0	0.00	2	16.95	16.90	-2	1,147	-0.17%
2020/06/01	2	17.30	3	17.10	17.15	-1	1,148	-0.09%
2020/05/27	3	16.70	0	0.00	16.70	3	1,123	0.27%
2020/05/21	0	0.00	3	16.80	16.75	-3	1,095	-0.27%
2020/05/20	0	0.00	2	16.35	16.40	-2	1,069	-0.19%
2020/05/14	2	16.10	0	0.00	15.55	2	1,050	0.19%
2020/05/07	0	0.00	2	16.50	16.95	-2	996	-0.20%
2020/05/06	2	17.45	0	0.00	16.95	2	983	0.20%
2020/04/27	2	14.00	2	14.10	14.05	0	910	0.00%
2020/04/15	0	0.00	1	13.60	13.50	-1	884	-0.11%
2020/03/25	0	0.00	2	11.75	11.85	-2	1,066	-0.19%
2020/03/24	3	11.00	0	0.00	11.20	3	1,083	0.28%
2020/03/12	1	13.05	0	0.00	13.10	1	1,648	0.06%
2020/03/06	2	16.45	0	0.00	16.40	2	1,760	0.11%
2020/02/19	0	0.00	1	18.30	18.30	-1	2,368	-0.04%
2020/02/07	0	0.00	2	19.60	19.20	-2	2,486	-0.08%
2020/02/05	1	19.00	0	0.00	18.85	1	2,494	0.04%
2020/01/20	6	22.73	4	22.55	22.60	2	2,451	0.08%
2019/12/24	0	0.00	1	25.05	25.25	-1	2,487	-0.04%
2019/12/23	1	24.75	0	0.00	24.55	1	2,462	0.04%
2019/12/17	0	0.00	0.1	24.80	24.95	-0.1	2,356	0.00%
2019/12/16	20	23.05	22	23.74	24.20	-2	2,291	-0.09%
2019/12/12	5	27.88	0	0.00	27.85	5	2,035	0.25%
2019/12/11	0	0.00	2	28.00	28.40	-2	1,920	-0.10%
2019/12/10	2	26.38	0	0.00	26.70	2	1,801	0.11%
2019/12/09	0	0.00	1	25.00	25.45	-1	1,708	-0.06%
2019/11/28	1	23.45	2	23.53	23.00	-1	1,261	-0.08%
2019/11/06	1	19.35	0	0.00	19.70	1	817	0.12%
2019/10/22	0	0.00	12	17.55	17.65	-12	544	-2.21%
2019/10/21	2	17.60	6	17.87	17.70	-4	534	-0.75%
2019/10/18	0	0.00	3	17.30	17.60	-3	513	-0.58%
2019/10/16	3	16.65	11	16.96	17.10	-8	484	-1.65%
2019/10/15	6	16.15	0	0.00	16.20	6	456	1.31%
2019/10/14	5	16.44	13	16.45	16.45	-8	438	-1.82%
2019/10/09	29	15.77	0	0.00	15.75	29	393	7.36%
2019/09/23	0	0.00	45	14.35	14.50	-45	327	-13.75%
2019/09/03	20	15.05	0	0.00	15.10	20	282	7.08%
2019/08/28	25	13.15	0	0.00	13.30	25	179	13.95%
2019/08/23	0	0.00	1.1	13.00	12.95	-1.1	175	-0.60%
2019/08/19	0	0.00	1	12.95	12.95	-1	147	-0.68%
2019/08/08	0	0.00	0.2	12.95	12.75	-0.2	139	-0.16%
2019/08/06	0	0.00	10	12.35	12.80	-10	139	-7.17%
2019/07/26	4	13.25	0	0.00	13.20	4	137	2.92%
2019/07/25	6	13.03	0	0.00	13.10	6	134	4.47%
2019/07/19	0.1	12.95	0	0.00	12.80	0.1	121	0.08%
2019/06/25	0	0.00	0.1	13.60	13.60	-0.1	105	-0.12%
2019/06/24	0	0.00	11	13.54	13.55	-11	105	-10.40%
2019/06/13	0	0.00	1	13.65	13.55	-1	120	-0.83%
2019/06/12	1	14.35	0	0.00	14.40	1	126	0.79%
2019/05/08	0.1	14.70	0	0.00	14.75	0.1	153	0.07%
2019/03/15	0	15.60	0	0.00	15.70	0	131	0.00%
2019/02/19	0	14.85	0	0.00	14.85	0	80	0.00%
2019/02/14	0	0.00	0.1	15.25	15.25	-0.1	76	-0.13%
2019/01/18	0	0.00	5	14.70	14.60	-5	66	-7.49%
2019/01/16	5	14.15	0	0.00	14.10	5	63	7.92%
2018/12/18	0	0.00	1	14.20	14.10	-1	76	-1.31%
2018/11/30	1	14.05	0	0.00	14.00	1	74	1.35%
2018/09/04	0.1	16.60	0	0.00	16.60	0.1	127	0.08%
2018/08/29	1	16.55	0	0.00	16.55	1	130	0.77%
2018/08/13	0	0.00	20	15.80	15.65	-20	124	-16.05%
2018/07/17	2	17.10	0	0.00	17.10	2	158	1.26%
2018/07/13	20	17.29	0	0.00	17.35	20	161	12.36%
2018/05/08	0.1	18.00	0	0.00	17.80	0.1	240	0.04%
2018/03/16	0	0.00	2	20.25	20.30	-2	246	-0.81%
2018/03/15	1	20.35	0	0.00	20.30	1	244	0.41%
2018/03/13	1	20.50	0	0.00	20.45	1	243	0.41%
2018/03/01	0	0.00	1	20.25	20.35	-1	247	-0.40%
2018/02/27	0	0.00	4	20.30	20.25	-4	249	-1.60%
2018/02/21	5	20.13	0	0.00	20.00	5	248	2.01%