廣明 (6188)-元大-太平券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
83.8
漲跌
▲2.2
漲幅
+2.70%
成交量
4,102張
產業
上櫃電腦及週邊類股
597人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	3	83.23	3	84.17	83.80	0	7,694	0.00%
2024/04/22	3	83.00	4	82.60	81.60	-1	7,640	-0.01%
2024/04/19	2	85.40	6	85.67	85.80	-4	7,582	-0.05%
2024/04/18	0.1	88.15	2	88.70	87.70	-1.9	7,524	-0.03%
2024/04/17	4	88.25	6	88.08	88.90	-2	7,504	-0.03%
2024/04/16	3	86.83	11	89.22	86.80	-8	7,438	-0.11%
2024/04/15	6	93.47	4	95.35	91.20	2	7,347	0.03%
2024/04/12	5	99.26	3	97.80	97.60	2	7,182	0.03%
2024/04/11	5	97.08	6	97.00	97.70	-1	6,999	-0.01%
2024/04/10	7	98.84	4	98.20	96.80	3	6,918	0.04%
2024/04/09	29	102.63	8.9	102.65	98.90	20.2	6,777	0.30%
2024/04/08	5.5	101.42	10	103.70	104.50	-4.5	6,255	-0.07%
2024/04/03	3.4	95.41	0	0.00	95.40	3.4	5,983	0.06%
2024/04/02	1	98.50	3	99.27	98.40	-2	6,075	-0.03%
2024/04/01	5	100.30	3	101.83	98.40	2	5,945	0.03%
2024/03/29	38	100.15	63	98.62	97.10	-25	5,736	-0.44%
2024/03/28	2	99.50	2	99.30	97.90	0	5,592	0.00%
2024/03/27	22	99.50	12	99.34	98.80	10	5,460	0.18%
2024/03/26	16	100.17	29	100.00	98.20	-13	5,226	-0.25%
2024/03/25	39	105.64	32	105.78	101.00	7	4,925	0.14%
2024/03/22	24	103.65	15	103.47	104.00	9	4,324	0.21%
2024/03/21	70.1	101.33	63.4	101.48	102.50	6.7	3,903	0.17%
2024/03/20	0	0.00	1	97.00	97.00	-1	2,840	-0.04%
2024/03/19	0	0.00	9	85.19	88.20	-9	2,761	-0.33%
2024/03/18	0	0.00	2	79.60	80.20	-2	2,526	-0.08%
2024/03/15	1	78.50	0	0.00	79.10	1	2,535	0.04%
2024/03/13	1	80.40	1	80.20	79.50	0	2,530	0.00%
2024/03/12	1	79.00	0	0.00	79.60	1	2,548	0.04%
2024/03/11	0	78.35	1	79.50	78.30	-1	2,610	-0.04%
2024/03/08	1	80.00	1	77.30	78.00	0	2,601	0.00%
2024/03/07	2	79.70	0	0.00	79.60	2	2,562	0.08%
2024/03/06	0	0.00	1	82.00	82.20	-1	2,505	-0.04%
2024/03/05	2	81.00	5	81.48	81.60	-3	2,458	-0.12%
2024/03/04	3	79.40	1	79.30	78.20	2	2,331	0.09%
2024/02/29	2	76.60	5	76.86	77.40	-3	2,320	-0.13%
2024/02/27	6	76.78	6	76.72	76.60	0	2,315	0.00%
2024/02/26	3	77.87	0	0.00	77.80	3	2,294	0.13%
2024/02/23	5	80.30	0	0.00	78.50	5	2,283	0.22%
2024/02/22	1	78.80	0	0.00	78.80	1	2,279	0.04%
2024/02/20	1	79.10	3	79.77	79.70	-2	2,304	-0.09%
2024/02/19	1	81.40	0	0.00	80.50	1	2,312	0.04%
2024/02/15	1	79.40	0	0.00	79.10	1	2,281	0.04%
2024/02/01	0	0.00	2	79.20	78.90	-2	2,225	-0.09%
2024/01/31	0	0.00	1	79.90	79.90	-1	2,343	-0.04%
2024/01/30	0	80.60	0	0.00	81.00	0	2,358	0.00%
2024/01/29	1	79.50	0	0.00	79.10	1	2,364	0.04%
2024/01/26	0	0.00	1	79.30	79.10	-1	2,361	-0.04%
2024/01/25	0	80.90	0	0.00	80.00	0	2,373	0.00%
2024/01/23	0	80.70	0	0.00	81.20	0	2,398	0.00%
2024/01/22	6	83.73	5	83.10	82.40	1	2,381	0.04%
2024/01/19	0	0.00	6	81.72	81.60	-6	2,288	-0.26%
2024/01/17	5	78.68	3	79.60	78.80	2	2,203	0.09%
2024/01/16	3	78.40	0	0.00	78.80	3	2,214	0.14%
2024/01/15	0	79.10	0	0.00	79.10	0	2,229	0.00%
2024/01/12	0	0.00	3	79.70	78.60	-3	2,256	-0.13%
2024/01/11	1	76.80	1	78.00	78.80	0	2,273	0.00%
2024/01/08	0	78.95	0	0.00	78.20	0	2,390	0.00%
2024/01/04	3	78.40	0	0.00	78.50	3	2,455	0.12%
2024/01/03	3	79.90	0	0.00	79.50	3	2,493	0.12%
2024/01/02	2	80.30	0	0.00	80.30	2	2,509	0.08%
2023/12/28	2	82.50	5	82.60	83.10	-3	2,484	-0.12%
2023/12/27	1	79.00	4	79.00	79.00	-3	2,387	-0.13%
2023/12/26	1	78.80	0	0.00	78.70	1	2,571	0.04%
2023/12/25	0	0.00	1	80.20	79.10	-1	2,645	-0.04%
2023/12/22	3	79.20	0	0.00	78.90	3	2,657	0.11%
2023/12/21	4	79.45	0	0.00	79.80	4	2,689	0.15%
2023/12/20	0	79.90	3	79.10	80.00	-3	2,715	-0.11%
2023/12/19	0	0.00	0.1	78.00	78.00	-0.1	2,723	0.00%
2023/12/18	1	78.20	15	78.90	78.90	-14	2,750	-0.51%
2023/12/15	1	79.00	0	0.00	78.30	1	2,807	0.04%
2023/12/14	1	79.60	9	79.51	79.80	-8	2,836	-0.28%
2023/12/13	1	77.40	4	78.15	77.80	-3	2,831	-0.11%
2023/12/12	3	77.40	0	76.90	76.20	3	2,856	0.10%
2023/12/11	1	78.30	0	0.00	78.20	1	2,886	0.03%
2023/12/08	2	79.45	0	0.00	79.00	2	2,932	0.07%
2023/12/05	0	0.00	2	77.50	78.50	-2	3,181	-0.06%
2023/12/04	1	78.60	1	79.80	78.40	0	3,261	0.00%
2023/11/28	0	0.00	1	77.00	76.40	-1	3,490	-0.03%
2023/11/27	1	76.30	0	0.00	76.20	1	3,687	0.03%
2023/11/23	0	0.00	3	78.30	77.60	-3	3,875	-0.08%
2023/11/20	1	78.90	0	0.00	79.50	1	4,334	0.02%
2023/11/17	0	0.00	1	77.80	77.80	-1	4,410	-0.02%
2023/11/16	0	0.00	1	77.20	77.50	-1	4,603	-0.02%
2023/11/15	1	76.90	2	77.35	77.40	-1	4,700	-0.02%
2023/11/14	0	0.00	0.5	76.20	76.10	-0.5	4,957	-0.01%
2023/11/09	1	76.00	1	75.60	75.80	0	5,833	0.00%
2023/11/08	1	75.80	1	76.30	76.70	0	6,228	0.00%
2023/11/06	0	0.00	2	73.35	74.00	-2	6,719	-0.03%
2023/11/03	1	71.70	2	71.30	71.50	-1	6,925	-0.01%
2023/11/02	1	71.30	4	71.48	71.20	-3	7,484	-0.04%
2023/11/01	1	68.70	3	69.07	68.80	-2	7,940	-0.03%
2023/10/31	2	70.25	0	0.00	68.30	2	8,285	0.02%
2023/10/27	2	71.10	2	71.80	71.60	0	9,276	0.00%
2023/10/26	4	72.50	2	72.90	72.10	2	9,812	0.02%
2023/10/25	1	74.00	1	74.00	74.40	0	10,192	0.00%
2023/10/24	3	72.03	5	72.86	73.50	-2	10,865	-0.02%
2023/10/23	1	71.10	1	71.80	71.40	0	11,665	0.00%
2023/10/20	2	71.40	3	71.83	71.60	-1	12,450	-0.01%
2023/10/19	2	72.30	4	72.93	73.20	-2	13,301	-0.02%
2023/10/18	2	73.00	1	72.80	72.30	1	13,747	0.01%
2023/10/17	1	77.00	2	77.35	75.50	-1	13,995	-0.01%
2023/10/16	1	76.20	0	0.00	77.00	1	14,446	0.01%
2023/10/13	2	78.80	1	79.70	78.60	1	15,300	0.01%
2023/10/12	1	81.00	1	81.40	80.80	0	15,593	0.00%
2023/10/11	3	82.37	1	84.60	80.40	2	16,135	0.01%
2023/10/06	1	83.40	4	83.40	83.40	-3	16,790	-0.02%
2023/10/05	0	0.00	4	84.70	83.70	-4	17,274	-0.02%
2023/10/04	4	84.25	20	84.20	84.10	-16	17,509	-0.09%
2023/10/03	5	87.66	3	85.93	86.00	2	17,576	0.01%
2023/10/02	19	87.91	6.1	87.87	88.10	12.9	17,706	0.07%
2023/09/28	0.4	83.50	0	0.00	83.10	0.4	17,717	0.00%
2023/09/27	8	81.75	8	82.40	82.20	0	17,875	0.00%
2023/09/26	5	82.94	3	83.23	81.80	2	18,378	0.01%
2023/09/25	12.1	82.14	0	0.00	83.00	12.1	18,780	0.06%
2023/09/22	1	81.60	4	81.28	81.90	-3	19,050	-0.02%
2023/09/21	2	80.40	4	79.78	80.10	-2	19,115	-0.01%
2023/09/20	6	82.40	6	82.65	81.80	0	19,381	0.00%
2023/09/19	0	0.00	1	81.40	81.40	-1	19,879	-0.01%
2023/09/18	2	82.60	0	0.00	82.40	2	20,145	0.01%
2023/09/15	2	84.10	2	84.50	84.90	0	20,188	0.00%
2023/09/14	2.1	85.41	3	85.63	84.90	-0.9	20,204	0.00%
2023/09/13	4.4	83.88	0	0.00	83.70	4.4	20,200	0.02%
2023/09/12	2	85.50	5	85.12	85.00	-3	20,271	-0.01%
2023/09/11	3	84.83	3	85.65	84.20	0	20,356	0.00%
2023/09/08	5.1	88.64	10	87.90	87.70	-4.9	20,321	-0.02%
2023/09/07	1	89.90	1	91.40	90.10	0	20,259	0.00%
2023/09/06	7.1	92.68	1	92.70	91.20	6.1	20,282	0.03%
2023/09/05	1	92.90	2	92.20	91.80	-1	20,369	0.00%
2023/09/04	1	93.50	1.5	94.33	93.10	-0.5	20,553	0.00%
2023/09/01	9	96.29	1	94.60	94.50	8	20,677	0.04%
2023/08/31	1	92.40	6	95.37	98.20	-5	20,691	-0.02%
2023/08/30	4.3	95.21	2	95.95	93.80	2.3	20,605	0.01%
2023/08/29	4	95.58	3	95.50	95.30	1	20,782	0.00%
2023/08/28	5	96.64	21	96.76	95.30	-16	21,316	-0.08%
2023/08/25	11.4	99.09	5	99.20	98.80	6.4	21,483	0.03%
2023/08/24	21	105.62	11	105.14	101.50	10	21,824	0.05%
2023/08/23	4	104.50	14	103.68	104.00	-10	21,785	-0.05%
2023/08/22	3	107.17	4	107.13	104.00	-1	21,705	0.00%
2023/08/21	11	103.68	11	104.00	105.00	0	21,539	0.00%
2023/08/18	39.3	104.98	27	101.81	103.00	12.3	21,420	0.06%
2023/08/17	36	107.72	30.1	108.69	109.50	5.9	21,153	0.03%
2023/08/16	15	103.90	70.3	103.96	106.50	-55.3	20,815	-0.27%
2023/08/15	12.2	103.66	15.1	103.11	102.00	-2.9	20,556	-0.01%
2023/08/14	17	100.35	17	100.91	99.90	0	20,299	0.00%
2023/08/11	12	99.94	13	100.78	99.10	-1	19,881	0.00%
2023/08/10	21.6	99.31	20	98.43	97.50	1.6	19,595	0.01%
2023/08/09	4.1	107.21	4	106.25	104.50	0.1	19,261	0.00%
2023/08/08	28.3	110.42	24.2	109.69	109.50	4.1	19,042	0.02%
2023/08/07	26	106.13	31.1	106.58	112.50	-5.1	18,504	-0.03%
2023/08/04	26	100.41	14	101.21	102.50	12	18,029	0.07%
2023/08/02	16.1	102.56	35.4	102.78	99.70	-19.3	17,690	-0.11%
2023/08/01	33.5	101.38	53	102.49	102.50	-19.5	17,099	-0.11%
2023/07/31	26.9	114.66	18	112.47	107.50	8.9	16,670	0.05%
2023/07/28	66	117.35	10.4	116.14	119.00	55.6	16,120	0.35%
2023/07/27	26.8	119.45	10	117.00	115.00	16.8	15,729	0.11%
2023/07/26	61	119.34	36	119.36	117.50	25	15,062	0.17%
2023/07/25	14	118.57	13.5	119.65	121.50	0.5	14,243	0.00%
2023/07/24	9.1	106.13	43.2	109.35	110.50	-34	13,443	-0.25%
2023/07/21	57.1	96.46	37.2	98.50	100.50	20	12,590	0.16%
2023/07/20	8.2	95.49	26.2	94.73	95.00	-18.1	12,146	-0.15%
2023/07/19	28.5	98.54	104.5	96.57	93.40	-76	11,865	-0.64%	大賣/
2023/07/18	115.4	103.27	89.3	101.04	98.80	26.1	11,506	0.23%	大買/
2023/07/17	11	97.77	15	102.33	103.50	-4	10,634	-0.04%
2023/07/14	110.3	90.21	141	89.58	94.20	-30.7	10,327	-0.30%	大買/大賣/
2023/07/13	36.1	89.86	36	88.92	85.70	0.1	9,791	0.00%
2023/07/12	32	84.65	29	84.55	84.50	3	9,092	0.03%
2023/07/11	25	80.78	19	81.29	81.20	6	8,627	0.07%
2023/07/10	7	78.77	0	0.00	78.10	7	8,402	0.08%
2023/07/07	14	79.81	3	80.27	79.00	11	8,428	0.13%
2023/07/06	9	80.71	20	80.24	81.10	-11	8,249	-0.13%
2023/07/05	48	81.40	2	82.15	80.60	46	8,067	0.57%
2023/07/04	43.1	83.43	28	83.00	83.50	15.1	7,834	0.19%
2023/07/03	26	79.14	31	78.54	79.40	-5	7,335	-0.07%
2023/06/30	26	74.61	19	74.35	74.20	7	6,909	0.10%
2023/06/29	4	70.70	1	70.50	71.30	3	6,632	0.05%
2023/06/28	11	72.47	34	71.50	70.60	-23	6,543	-0.35%
2023/06/27	24.1	74.23	8.3	71.36	70.00	15.7	6,297	0.25%
2023/06/26	7.1	71.37	12.1	73.49	77.30	-5	5,795	-0.09%
2023/06/21	8	69.40	6	70.05	70.30	2	5,549	0.04%
2023/06/20	0	0.00	1	67.80	67.60	-1	5,525	-0.02%
2023/06/19	3	69.20	3	69.23	68.70	0	5,554	0.00%
2023/06/16	21.1	69.68	5	69.68	70.20	16.1	5,611	0.29%
2023/06/15	5	70.96	8	70.48	70.60	-3	5,533	-0.05%
2023/06/14	3	69.13	3	69.47	68.80	0	5,405	0.00%
2023/06/13	0.1	69.00	4	69.08	68.40	-3.9	5,364	-0.07%
2023/06/12	7.1	67.57	6	68.27	67.60	1.1	5,308	0.02%
2023/06/09	5	67.80	8	68.89	67.60	-3	5,233	-0.06%
2023/06/08	11.4	67.59	5	67.12	65.40	6.4	5,131	0.12%
2023/06/07	8	72.13	5	71.88	72.70	3	4,958	0.06%
2023/06/06	1	71.20	1	70.00	70.70	0	4,808	0.00%
2023/06/05	6	72.25	6	72.02	71.20	0	4,753	0.00%
2023/06/02	11	71.88	18.1	72.22	71.70	-7.1	4,701	-0.15%
2023/06/01	21.1	71.00	22.2	71.09	71.60	-1.1	4,505	-0.03%
2023/05/31	4	67.10	10	66.33	70.00	-6	3,946	-0.15%
2023/05/30	10.1	63.33	6	64.05	63.70	4.1	3,706	0.11%
2023/05/29	1	62.30	41	60.23	62.40	-40	3,288	-1.22%
2023/05/26	6	57.23	1	56.80	56.80	5	3,137	0.16%
2023/05/25	0	0.00	3.1	57.11	57.10	-3.1	3,166	-0.10%
2023/05/24	2	55.85	0	0.00	56.10	2	3,175	0.06%
2023/05/23	5	55.92	5	56.10	55.80	0	3,188	0.00%
2023/05/22	8.1	55.75	5	56.30	56.80	3.1	3,170	0.10%
2023/05/19	5	54.72	2	54.90	55.00	3	3,120	0.10%
2023/05/18	8	54.70	16	55.06	54.70	-8	3,136	-0.26%
2023/05/17	0	0.00	4	54.80	54.70	-4	3,181	-0.13%
2023/05/12	1	53.00	6	52.17	53.10	-5	3,265	-0.15%
2023/05/09	2	53.15	1	53.50	53.00	1	3,348	0.03%
2023/05/08	0	0.00	1	54.60	54.30	-1	3,422	-0.03%
2023/05/05	2	53.70	0	0.00	53.60	2	3,443	0.06%
2023/05/04	1	54.20	0	0.00	54.20	1	3,458	0.03%
2023/05/02	5	55.00	0.1	55.70	55.00	5	3,518	0.14%
2023/04/28	1	54.00	0	0.00	53.80	1	3,523	0.03%
2023/04/27	0	54.00	0	0.00	53.50	0	3,525	0.00%
2023/04/26	3	52.70	4	53.33	53.40	-1	3,536	-0.03%
2023/04/24	1	54.10	1	54.40	54.60	0	3,568	0.00%
2023/04/21	8	53.73	5	53.72	52.80	3	3,566	0.08%
2023/04/20	11	57.25	0	0.00	57.20	11	3,431	0.32%
2023/04/19	4	59.20	16	59.01	59.00	-12	3,396	-0.35%
2023/04/18	1	58.30	22	58.55	58.30	-21	3,353	-0.63%
2023/04/17	18	57.43	8	57.50	57.60	10	3,326	0.30%
2023/04/14	36	57.69	1	58.40	57.40	35	3,303	1.06%
2023/04/13	4	58.78	0	0.00	58.90	4	3,246	0.12%
2023/04/12	12	59.55	13	59.67	59.30	-1	3,205	-0.03%
2023/04/11	5	57.40	21.1	57.67	58.00	-16.1	3,061	-0.52%
2023/04/10	28	57.15	14	57.77	57.00	14	3,035	0.46%
2023/04/07	0	0.00	1	57.40	57.40	-1	3,019	-0.03%
2023/04/06	0	0.00	8	57.10	57.40	-8	3,004	-0.27%
2023/03/31	9	57.91	0	0.00	57.90	9	2,974	0.30%
2023/03/30	0	0.00	2.1	57.62	57.70	-2.1	2,953	-0.07%
2023/03/29	2	57.40	0	0.00	57.40	2	2,922	0.07%
2023/03/28	4	57.15	10.5	57.33	57.40	-6.5	2,912	-0.22%
2023/03/27	5	58.56	7	58.93	58.20	-2	2,845	-0.07%
2023/03/24	1.1	58.26	2	58.25	58.90	-0.9	2,787	-0.03%
2023/03/23	2	57.45	9.1	57.27	57.20	-7.1	2,719	-0.26%
2023/03/22	1	56.70	6	57.38	57.60	-5	2,662	-0.19%
2023/03/21	10	55.56	3	57.00	55.70	7	2,579	0.27%
2023/03/20	4	54.08	6	53.95	54.20	-2	2,461	-0.08%
2023/03/17	2	52.60	10.1	52.85	53.30	-8.1	2,413	-0.34%
2023/03/16	1.5	51.72	0	0.00	52.00	1.5	2,357	0.06%
2023/03/15	6	52.35	1	52.10	52.00	5	2,298	0.22%
2023/03/14	5	52.76	0	0.00	53.00	5	2,265	0.22%
2023/03/13	9	51.84	21	53.23	53.30	-12	2,237	-0.54%
2023/03/10	14.3	52.49	4	52.90	52.70	10.3	2,168	0.47%
2023/03/09	2	53.70	3	54.27	53.90	-1	2,101	-0.05%
2023/03/08	6	53.88	2	54.00	53.50	4	2,067	0.19%
2023/03/07	9.1	52.96	1	53.60	53.50	8.1	2,023	0.40%
2023/03/06	6.1	53.37	3	53.67	53.90	3.1	1,952	0.16%
2023/03/03	2	52.80	2	51.65	52.50	0	1,877	0.00%
2023/03/02	1	50.70	4	50.93	51.20	-3	1,785	-0.17%
2023/03/01	1	50.30	6.1	50.50	50.60	-5.1	1,728	-0.30%
2023/02/24	3	48.68	0	0.00	48.85	3	1,640	0.18%
2023/02/23	7	50.02	0	0.00	50.00	7	1,577	0.44%
2023/02/22	2	48.50	4.1	49.40	49.50	-2.1	1,512	-0.14%
2023/02/21	0	0.00	22	48.46	48.60	-22	1,458	-1.51%
2023/02/20	22.1	48.08	0.2	48.28	48.05	21.9	1,440	1.52%
2023/02/16	0	0.00	2	47.65	47.55	-2	1,411	-0.14%
2023/02/15	4	46.81	9.1	46.97	46.85	-5.1	1,390	-0.37%
2023/02/14	1	47.85	2	47.70	47.85	-1	1,329	-0.08%
2023/02/13	1	47.70	4	47.68	47.85	-3	1,314	-0.23%
2023/02/10	2.3	46.85	1	47.00	47.00	1.3	1,293	0.10%
2023/02/09	1	47.10	3	46.83	47.30	-2	1,228	-0.16%
2023/02/08	2	46.58	1.2	46.97	46.70	0.8	1,176	0.07%
2023/02/06	3	46.45	1	46.85	46.15	2	1,077	0.19%
2023/02/03	0	0.00	6	45.07	44.95	-6	981	-0.61%
2023/02/02	0	0.00	1	44.65	44.75	-1	948	-0.11%
2023/02/01	0	0.00	1	44.70	44.75	-1	918	-0.11%
2023/01/31	1	44.70	5	44.60	44.60	-4	897	-0.45%
2023/01/30	0	0.00	17	43.88	43.85	-17	844	-2.01%
2023/01/17	0	0.00	35	43.00	43.05	-35	811	-4.31%
2023/01/13	0	0.00	0.4	42.70	42.85	-0.4	781	-0.05%
2023/01/12	0	0.00	20	42.40	42.70	-20	744	-2.69%
2023/01/11	11	41.85	0	0.00	41.80	11	686	1.60%
2022/12/27	1	41.05	0	0.00	40.85	1	751	0.13%
2022/12/23	1	40.45	0	0.00	40.45	1	763	0.13%
2022/12/21	1	40.15	0	0.00	39.95	1	790	0.13%
2022/12/19	1	41.00	0	0.00	41.20	1	804	0.12%
2022/12/16	1	41.55	0	0.00	41.55	1	834	0.12%
2022/12/14	1	41.90	0	0.00	41.85	1	824	0.12%
2022/12/09	1	41.00	0	0.00	41.05	1	816	0.12%
2022/12/01	5	41.05	0	0.00	41.05	5	826	0.61%
2022/11/30	0	41.15	0	0.00	40.95	0	861	0.00%
2022/11/29	2	41.10	0	0.00	41.05	2	887	0.23%
2022/11/11	0	0.00	0.7	40.10	39.55	-0.7	1,379	-0.05%
2022/11/10	2	39.70	0	0.00	40.00	2	1,384	0.14%
2022/11/09	5	39.55	0	0.00	40.00	5	1,386	0.36%
2022/11/08	21.7	39.85	1	39.65	39.50	20.7	1,382	1.50%
2022/11/07	3	39.05	0	0.00	38.90	3	1,381	0.22%
2022/10/31	0	0.00	5	37.73	37.80	-5	1,537	-0.33%
2022/10/28	1	37.70	0	0.00	37.40	1	1,564	0.06%
2022/10/21	0	0.00	1	38.05	37.70	-1	1,724	-0.06%
2022/10/20	0.2	37.60	0	0.00	38.40	0.2	1,764	0.01%
2022/10/18	0	0.00	1	37.50	37.85	-1	1,833	-0.05%
2022/10/17	1	36.85	0	0.00	37.35	1	1,880	0.05%
2022/10/14	1	37.55	0	0.00	37.65	1	1,893	0.05%
2022/10/13	2	37.73	4	37.00	37.20	-2	1,913	-0.10%
2022/10/12	0	0.00	1	38.85	38.75	-1	1,941	-0.05%
2022/10/11	0.1	38.37	0	0.00	38.10	0.1	1,956	0.00%
2022/10/07	3	38.82	1	38.90	38.80	2	1,973	0.10%
2022/10/06	0	0.00	10	38.00	38.00	-10	1,996	-0.50%
2022/09/30	0	0.00	1	36.80	37.80	-1	2,240	-0.04%
2022/09/29	1	37.45	0	0.00	37.50	1	2,372	0.04%
2022/09/26	0	0.00	1	38.75	38.05	-1	2,367	-0.04%
2022/09/23	2	40.00	0	0.00	39.60	2	2,359	0.08%
2022/09/22	2	40.88	0	40.75	41.00	2	2,329	0.08%
2022/09/14	0	41.10	0	0.00	41.60	0	2,307	0.00%
2022/09/13	0	41.70	0	0.00	42.10	0	2,304	0.00%
2022/09/12	1	41.60	0	0.00	41.50	1	2,300	0.04%
2022/09/08	10	40.70	0	0.00	41.35	10	2,298	0.44%
2022/09/07	1	40.70	0	0.00	41.00	1	2,287	0.04%
2022/09/06	0	41.57	0	0.00	40.85	0	2,276	0.00%
2022/09/05	15	42.73	3	42.88	42.50	12	2,230	0.54%
2022/09/02	1	44.15	1	44.05	43.40	0	2,203	0.00%
2022/09/01	2	43.95	1	43.90	43.75	1	2,148	0.05%
2022/08/31	7	44.35	3.1	44.39	44.30	3.9	2,105	0.19%
2022/08/30	6.2	44.57	43.2	44.51	44.65	-37.1	2,008	-1.84%
2022/08/29	0	0.00	1	41.55	42.20	-1	1,887	-0.05%
2022/08/26	0	0.00	1	42.30	42.55	-1	1,860	-0.05%
2022/08/25	3	41.82	0	0.00	41.75	3	1,827	0.16%
2022/08/24	2	42.30	7	41.83	41.75	-5	1,813	-0.28%
2022/08/23	0	0.00	5	41.84	42.05	-5	1,787	-0.28%
2022/08/22	0	0.00	4.2	41.85	41.40	-4.2	1,767	-0.23%
2022/08/19	8.1	42.67	1	42.50	42.55	7.1	1,739	0.41%
2022/08/18	0.1	41.70	0	0.00	41.95	0.1	1,715	0.01%
2022/08/16	0	0.00	8	41.33	41.30	-8	1,687	-0.47%
2022/08/15	1	41.15	0	0.00	41.25	1	1,684	0.06%
2022/08/12	10	40.60	1	40.85	41.20	9	1,676	0.54%
2022/08/11	2	41.40	1	41.20	41.15	1	1,653	0.06%
2022/08/09	7	41.03	2	41.13	40.90	5	1,640	0.30%
2022/08/08	3	42.40	6	42.47	42.45	-3	1,584	-0.19%
2022/08/05	2	42.58	16	42.66	42.95	-14	1,562	-0.90%
2022/08/03	5	41.17	5	41.30	41.30	0	1,489	0.00%
2022/08/02	19	41.89	11	41.87	41.85	8	1,464	0.55%
2022/08/01	5	41.44	1	41.50	41.50	4	1,415	0.28%
2022/07/28	1	41.35	0	0.00	40.65	1	1,394	0.07%
2022/07/26	2	40.40	1	40.20	40.95	1	1,344	0.07%
2022/07/25	0	0.00	1	39.75	40.60	-1	1,321	-0.08%
2022/07/22	1.2	42.29	0	0.00	42.25	1.2	1,275	0.09%
2022/07/20	10	41.60	0	0.00	41.60	10	1,229	0.81%
2022/07/19	1	41.40	0	0.00	42.30	1	1,197	0.08%
2022/07/18	2	40.85	0	0.00	41.20	2	1,154	0.17%
2022/07/15	10	40.80	0	0.00	40.80	10	1,135	0.88%
2022/07/14	1	41.20	0	0.00	41.20	1	1,117	0.09%
2022/07/12	1	39.85	0	0.00	39.85	1	1,067	0.09%
2022/07/08	10	40.48	5	40.75	40.75	5	1,023	0.49%
2022/07/07	0	0.00	1	39.50	40.50	-1	848	-0.12%
2022/07/05	0	0.00	2	35.80	36.60	-2	720	-0.28%
2022/06/17	1	38.20	0	0.00	38.20	1	984	0.10%
2022/06/10	0	0.00	3	39.60	39.55	-3	1,060	-0.28%
2022/06/08	3	39.70	0	0.00	39.75	3	1,076	0.28%
2022/06/02	3	39.30	0	0.00	39.30	3	1,112	0.27%
2022/06/01	1	39.30	0	0.00	39.55	1	1,154	0.09%
2022/05/31	2	39.15	0	0.00	39.10	2	1,166	0.17%
2022/05/25	2	38.30	0	0.00	38.25	2	1,216	0.16%
2022/05/09	0.2	38.50	10	38.45	38.15	-9.8	1,485	-0.66%
2022/04/27	0	0.00	1	38.85	39.45	-1	1,601	-0.06%
2022/04/26	1	40.30	0	0.00	40.05	1	1,602	0.06%
2022/04/25	1	40.40	0	0.00	40.40	1	1,604	0.06%
2022/04/21	6	41.55	0	0.00	41.55	6	1,659	0.36%
2022/04/20	5	41.35	0	0.00	41.80	5	1,679	0.30%
2022/04/15	5	41.70	0	0.00	41.65	5	1,736	0.29%
2022/04/14	1	41.00	0	0.00	41.20	1	1,782	0.06%
2022/04/12	1	40.25	0	0.00	40.40	1	1,903	0.05%
2022/04/11	0	0.00	1	41.15	41.05	-1	1,943	-0.05%
2022/04/08	1	41.65	0	0.00	41.90	1	2,027	0.05%
2022/04/07	0	0.00	1	42.25	42.10	-1	2,111	-0.05%
2022/03/31	1	44.00	2	43.83	44.00	-1	2,665	-0.04%
2022/03/28	2	44.30	0	0.00	44.55	2	2,753	0.07%
2022/03/25	1	44.35	0	0.00	44.60	1	2,776	0.04%
2022/03/24	4	44.70	0	0.00	44.90	4	2,830	0.14%
2022/03/23	2	43.05	0	0.00	42.95	2	2,858	0.07%
2022/03/21	0.2	43.25	0	0.00	43.30	0.2	3,177	0.01%
2022/03/17	0	0.00	1	42.95	42.95	-1	3,368	-0.03%
2022/03/16	0	0.00	1	42.10	42.25	-1	3,524	-0.03%
2022/03/14	2	41.93	0	0.00	42.30	2	3,576	0.06%
2022/03/09	0	0.00	1	41.80	42.25	-1	3,826	-0.03%
2022/03/07	1	43.95	4	43.61	43.10	-3	3,916	-0.08%
2022/03/03	1	45.50	0	0.00	45.70	1	3,963	0.03%
2022/03/02	0	0.00	2	45.00	45.75	-2	3,973	-0.05%
2022/03/01	1	45.20	0	0.00	45.10	1	3,964	0.03%
2022/02/24	1	44.35	2	45.90	44.10	-1	3,948	-0.03%
2022/02/18	0	0.00	2	46.68	46.75	-2	3,924	-0.05%
2022/02/17	5	46.86	1	47.10	46.80	4	3,937	0.10%
2022/02/16	2	46.70	0	0.00	47.10	2	3,954	0.05%
2022/02/15	3	46.60	0	0.00	46.70	3	3,983	0.08%
2022/02/14	1	46.35	0	0.00	46.35	1	4,029	0.02%
2022/02/11	0	0.00	10	46.80	46.75	-10	4,052	-0.25%
2022/02/10	7	47.08	4	46.60	46.80	3	4,072	0.07%
2022/02/09	1	46.15	0	0.00	46.25	1	4,071	0.02%
2022/02/07	0	0.00	1	45.20	45.50	-1	4,121	-0.02%
2022/01/26	1	44.10	0	0.00	44.15	1	4,122	0.02%
2022/01/21	1	44.70	1	45.30	45.00	0	4,114	0.00%
2022/01/20	2	45.25	0	0.00	45.30	2	4,120	0.05%
2022/01/18	2	44.80	0	0.00	45.05	2	4,157	0.05%
2022/01/17	1	45.05	0	0.00	45.10	1	4,157	0.02%
2022/01/14	1	43.85	0	0.00	43.85	1	4,130	0.02%
2022/01/13	4	44.51	0	0.00	44.60	4	4,109	0.10%
2022/01/07	1	44.80	2	45.55	45.45	-1	4,063	-0.02%
2022/01/06	3	46.10	1	46.50	46.05	2	4,001	0.05%
2022/01/05	1	47.60	2	46.80	46.85	-1	3,927	-0.03%
2022/01/04	0	0.00	7	47.03	47.25	-7	3,879	-0.18%
2022/01/03	2	47.60	1	47.30	47.30	1	3,834	0.03%
2021/12/30	1	49.55	1	49.80	48.65	0	3,768	0.00%
2021/12/29	1	49.00	0	0.00	48.85	1	3,661	0.03%
2021/12/28	0	0.00	1	49.40	49.40	-1	3,606	-0.03%
2021/12/27	2	49.33	6.1	48.88	49.10	-4.1	3,453	-0.12%
2021/12/24	0	0.00	1	46.30	46.45	-1	3,066	-0.03%
2021/12/23	3	46.32	6	46.36	46.35	-3	3,029	-0.10%
2021/12/22	1	45.90	2	45.95	45.80	-1	2,974	-0.03%
2021/12/21	3	45.65	0	0.00	46.05	3	2,936	0.10%
2021/12/20	2	45.83	2	45.43	45.85	0	2,898	0.00%
2021/12/17	0	0.00	1	45.50	45.00	-1	2,803	-0.04%
2021/12/16	5	46.14	6	45.85	45.90	-1	2,713	-0.04%
2021/12/15	13	46.32	3	46.13	46.20	10	2,596	0.39%
2021/12/13	4	44.90	1	44.60	44.80	3	2,210	0.14%
2021/12/10	0	0.00	14	44.76	45.00	-14	2,094	-0.67%
2021/12/09	0	0.00	2	43.13	42.80	-2	1,918	-0.10%
2021/12/08	3	43.00	6.4	42.97	42.80	-3.4	1,882	-0.18%
2021/12/07	1	43.15	0	0.00	43.15	1	1,834	0.05%
2021/12/06	12	43.32	14	43.34	43.50	-2	1,775	-0.11%
2021/12/03	5	43.17	10	42.60	42.90	-5	1,709	-0.29%
2021/12/02	11	40.97	0	0.00	41.75	11	1,563	0.70%
2021/12/01	0	0.00	1	40.15	41.00	-1	1,507	-0.07%
2021/11/29	0	0.00	4	38.30	38.85	-4	1,361	-0.29%
2021/11/25	1	39.80	0	0.00	39.95	1	1,326	0.08%
2021/11/24	2	40.03	1	40.05	39.90	1	1,319	0.08%
2021/11/23	1	40.00	1	40.05	40.05	0	1,313	0.00%
2021/11/22	3	40.42	0	0.00	40.40	3	1,302	0.23%
2021/11/19	0	0.00	1	40.35	39.80	-1	1,282	-0.08%
2021/11/18	0	0.00	1	39.95	39.60	-1	1,248	-0.08%
2021/11/11	4	40.85	1	39.95	41.15	3	1,117	0.27%
2021/11/10	8	39.66	4	39.45	39.25	4	1,050	0.38%
2021/11/09	7	40.36	0	0.00	40.05	7	1,006	0.70%
2021/11/08	3	40.33	6	40.40	40.25	-3	975	-0.31%
2021/11/05	1	40.60	4	40.88	40.80	-3	933	-0.32%
2021/11/04	3	39.78	1	39.80	39.90	2	871	0.23%
2021/11/03	0	0.00	3	39.33	40.15	-3	860	-0.35%
2021/10/28	3	39.17	2	39.13	38.85	1	769	0.13%
2021/10/27	0	38.55	1	39.30	39.30	-1	741	-0.13%
2021/10/26	4	38.55	2	38.40	38.05	2	705	0.28%
2021/10/25	2	37.95	4	38.10	38.00	-2	684	-0.29%
2021/10/22	0	0.00	1	37.70	37.80	-1	682	-0.15%
2021/10/21	1	38.05	0	0.00	37.70	1	686	0.15%
2021/10/20	1	38.05	2	37.70	38.40	-1	679	-0.15%
2021/09/29	2	36.05	0	0.00	35.90	2	863	0.23%
2021/09/17	0	0.00	1	35.60	35.60	-1	1,012	-0.10%
2021/09/15	1	35.30	0	0.00	35.45	1	1,045	0.10%
2021/09/14	0	0.00	1	35.65	35.75	-1	1,061	-0.09%
2021/09/09	1	35.35	0	0.00	35.40	1	1,132	0.09%
2021/09/07	2	35.55	0	0.00	35.70	2	1,191	0.17%
2021/09/03	3	37.08	1	37.10	37.05	2	1,220	0.16%
2021/09/01	0	0.00	1	37.20	37.45	-1	1,233	-0.08%
2021/08/27	0	0.00	6	36.93	36.90	-6	1,284	-0.47%
2021/08/25	4	36.78	0	0.00	36.75	4	1,410	0.28%
2021/08/13	0.1	36.50	1	36.55	36.25	-0.9	1,658	-0.05%
2021/08/10	0	0.00	5	36.80	36.75	-5	1,760	-0.28%
2021/08/05	5	37.20	0	0.00	37.20	5	1,929	0.26%
2021/07/29	1	37.75	1	37.85	37.85	0	2,470	0.00%
2021/07/28	0	0.00	1	37.70	37.70	-1	2,546	-0.04%
2021/07/26	3	38.60	0	0.00	38.70	3	3,011	0.10%
2021/07/22	2	37.95	40	37.94	37.80	-38	3,609	-1.05%
2021/07/19	0	0.00	2	38.45	38.60	-2	4,664	-0.04%
2021/07/16	2	38.50	0	0.00	38.35	2	4,899	0.04%
2021/07/15	5	38.45	0	0.00	38.45	5	5,114	0.10%
2021/07/14	0	38.65	1	38.05	38.55	-1	5,139	-0.02%
2021/07/13	1	37.75	3	37.78	37.75	-2	5,159	-0.04%
2021/07/12	10	37.95	0	0.00	38.00	10	5,161	0.19%
2021/07/09	1	38.15	0	0.00	38.15	1	5,188	0.02%
2021/07/08	0	0.00	1	38.65	38.30	-1	5,300	-0.02%
2021/07/06	0	0.00	10	39.85	39.80	-10	5,464	-0.18%
2021/07/05	1	40.35	0	0.00	40.30	1	5,836	0.02%
2021/07/02	1	39.65	0	0.00	39.65	1	6,078	0.02%
2021/07/01	1	39.90	0	0.00	39.80	1	6,136	0.02%
2021/06/29	1	39.85	1	39.95	39.95	0	6,448	0.00%
2021/06/28	0	0.00	3	40.25	40.15	-3	6,499	-0.05%
2021/06/25	2	40.43	0	0.00	40.30	2	6,595	0.03%
2021/06/22	1	39.85	0	0.00	39.60	1	6,746	0.01%
2021/06/21	4	39.80	0	0.00	39.80	4	6,742	0.06%
2021/06/16	3	41.40	1	41.55	41.00	2	6,829	0.03%
2021/06/15	0	0.00	3	40.20	41.45	-3	6,814	-0.04%
2021/06/11	1	40.00	0	0.00	39.95	1	6,807	0.01%
2021/06/10	0	0.00	1	39.95	40.05	-1	6,831	-0.01%
2021/06/09	0	0.00	10	39.30	39.50	-10	6,842	-0.15%
2021/06/08	6	40.00	0	0.00	39.95	6	6,847	0.09%
2021/06/04	3	40.50	9	40.78	40.20	-6	6,848	-0.09%
2021/06/02	15	41.52	0	0.00	41.50	15	6,834	0.22%
2021/06/01	0	0.00	1	42.95	42.95	-1	6,761	-0.01%
2021/05/28	1	40.20	6	40.93	40.80	-5	6,678	-0.07%
2021/05/27	0	0.00	1	40.20	40.00	-1	6,728	-0.01%
2021/05/25	5	40.63	0	0.00	40.25	5	6,811	0.07%
2021/05/24	6	39.29	0	0.00	39.40	6	7,005	0.09%
2021/05/20	0	0.00	1	38.60	38.05	-1	7,219	-0.01%
2021/05/19	1	38.80	0	0.00	39.15	1	7,246	0.01%
2021/05/18	0	0.00	2	38.45	39.35	-2	7,226	-0.03%
2021/05/17	1	36.90	2.3	37.84	36.00	-1.3	7,207	-0.02%
2021/05/14	2	38.50	0	0.00	38.50	2	7,172	0.03%
2021/05/13	3	38.70	2	38.65	38.70	1	7,120	0.01%
2021/05/12	2.1	39.07	10	38.31	38.80	-7.9	7,061	-0.11%
2021/05/11	8.1	42.19	1	42.00	41.50	7.1	6,932	0.10%
2021/05/10	4	45.40	0	0.00	44.95	4	6,810	0.06%
2021/05/07	0	0.00	3	46.10	46.15	-3	6,793	-0.04%
2021/05/06	5.1	45.00	10	45.88	45.45	-4.9	6,772	-0.07%
2021/05/05	5	46.75	1	45.85	45.85	4	6,641	0.06%
2021/05/04	2	47.19	2	48.10	46.90	0	6,655	0.00%
2021/05/03	9	52.56	21	51.97	50.60	-12	6,480	-0.19%
2021/04/29	29.1	54.92	29	54.10	54.00	0	6,268	0.00%
2021/04/28	8	51.43	2	51.60	51.50	6	5,914	0.10%
2021/04/27	75.5	52.09	52	52.33	52.90	23.5	5,973	0.39%
2021/04/26	15	49.74	20	50.77	51.30	-5	5,286	-0.09%
2021/04/23	4	46.61	0	0.00	46.70	4	5,025	0.08%
2021/04/22	7	47.87	8	48.72	47.40	-1	4,985	-0.02%
2021/04/21	4	45.67	9	47.94	48.10	-5	4,755	-0.10%
2021/04/20	3	45.07	2	45.50	45.15	1	4,552	0.02%
2021/04/19	1	44.65	7	44.85	45.00	-6	4,541	-0.13%
2021/04/16	1	45.15	3	45.63	45.45	-2	4,530	-0.04%
2021/04/15	0	0.00	3	45.20	45.65	-3	4,546	-0.07%
2021/04/14	7	44.75	0	0.00	44.60	7	4,524	0.15%
2021/04/13	4	45.96	3	46.55	45.70	1	4,463	0.02%
2021/04/12	2	47.40	13	47.67	47.85	-11	4,439	-0.25%
2021/04/09	27	47.22	13	47.53	47.00	14	4,321	0.32%
2021/04/08	9	45.68	25	47.27	47.95	-16	3,936	-0.41%
2021/04/07	8	42.10	2	42.35	43.60	6	3,677	0.16%
2021/04/06	1	42.85	4	43.30	42.60	-3	3,617	-0.08%
2021/04/01	32	43.82	22	43.87	43.00	10	3,565	0.28%
2021/03/31	3	42.48	0	0.00	42.60	3	3,299	0.09%
2021/03/30	16	42.21	3	41.95	41.90	13	3,258	0.40%
2021/03/29	13	41.19	5	41.47	41.50	8	3,283	0.24%
2021/03/25	2	40.15	2	40.85	40.65	0	3,407	0.00%
2021/03/23	3	40.53	2	39.98	40.10	1	3,351	0.03%
2021/03/19	2	40.75	1	40.80	40.75	1	3,311	0.03%
2021/03/18	10	40.75	0	0.00	40.25	10	3,315	0.30%
2021/03/17	2	40.00	0	0.00	40.15	2	3,410	0.06%
2021/03/16	0	0.00	1	39.70	40.00	-1	3,691	-0.03%
2021/03/15	2	39.73	1	39.80	39.60	1	3,779	0.03%
2021/03/11	4	39.10	5	39.10	39.20	-1	3,802	-0.03%
2021/03/10	1	38.95	0	0.00	38.80	1	3,820	0.03%
2021/03/09	5	38.60	0	0.00	38.85	5	3,828	0.13%
2021/03/08	4	39.00	4	38.98	39.10	0	3,831	0.00%
2021/03/05	1	38.60	2	38.75	38.50	-1	3,848	-0.03%
2021/03/04	4	38.98	0	0.00	38.80	4	3,866	0.10%
2021/03/03	1	39.20	0	0.00	39.15	1	3,868	0.03%
2021/03/02	4	39.43	3	39.15	39.20	1	3,861	0.03%
2021/02/25	3	40.60	2	40.20	40.25	1	3,854	0.03%
2021/02/24	37	41.73	5	42.15	40.65	32	3,851	0.83%
2021/02/23	3	41.23	15	41.79	43.50	-12	3,745	-0.32%
2021/02/22	1	39.50	2	39.55	39.55	-1	3,669	-0.03%
2021/02/19	1	39.00	2	39.40	39.40	-1	3,735	-0.03%
2021/02/17	0	0.00	1	38.15	38.35	-1	3,821	-0.03%
2021/02/05	2	38.18	5	37.95	38.05	-3	3,832	-0.08%
2021/01/29	1	38.20	0	0.00	38.35	1	4,041	0.02%
2021/01/28	3	39.10	2	39.80	39.05	1	4,029	0.02%
2021/01/27	0	0.00	1	39.70	39.75	-1	3,981	-0.03%
2021/01/26	6	40.26	7	39.93	39.40	-1	3,960	-0.03%
2021/01/25	1	39.00	0	0.00	39.30	1	3,879	0.03%
2021/01/22	0	0.00	4	39.93	39.85	-4	3,840	-0.10%
2021/01/21	5	39.54	2	39.85	39.95	3	3,807	0.08%
2021/01/20	7	39.64	28	40.07	39.00	-21	3,713	-0.57%
2021/01/19	0	0.00	4	38.40	39.00	-4	3,502	-0.11%
2021/01/18	0	0.00	3	37.35	38.10	-3	3,471	-0.09%
2021/01/15	0	0.00	1	37.60	37.60	-1	3,453	-0.03%
2021/01/13	0	0.00	5	37.85	37.65	-5	3,430	-0.15%
2021/01/12	1	37.60	12	38.00	37.60	-11	3,429	-0.32%
2021/01/11	13	38.09	0	0.00	38.05	13	3,405	0.38%
2021/01/08	1	38.60	0	0.00	38.65	1	3,397	0.03%
2021/01/07	0	0.00	2	39.15	39.35	-2	3,387	-0.06%
2021/01/06	10	39.18	0	0.00	39.10	10	3,407	0.29%
2021/01/05	0	0.00	2	39.45	39.95	-2	3,387	-0.06%
2021/01/04	8	38.72	0	0.00	38.45	8	3,346	0.24%
2020/12/31	3	38.95	0	0.00	38.90	3	3,376	0.09%
2020/12/30	3	39.00	1	39.00	38.90	2	3,372	0.06%
2020/12/29	7	39.01	1	39.40	38.85	6	3,380	0.18%
2020/12/28	1	39.15	9	39.41	39.40	-8	3,369	-0.24%
2020/12/25	0	0.00	3	39.00	39.10	-3	3,359	-0.09%
2020/12/24	2	39.15	0	0.00	38.85	2	3,353	0.06%
2020/12/23	0	0.00	7	38.73	39.05	-7	3,336	-0.21%
2020/12/22	7	37.85	0	0.00	37.60	7	3,260	0.21%
2020/12/21	0	0.00	3	39.40	39.60	-3	3,085	-0.10%
2020/12/18	1	39.00	0	0.00	38.90	1	3,096	0.03%
2020/12/16	3	39.20	10	39.40	39.45	-7	3,197	-0.22%
2020/12/15	6	39.38	4	39.56	39.00	2	3,211	0.06%
2020/12/14	0	0.00	1	40.20	40.20	-1	3,235	-0.03%
2020/12/11	4	40.38	1	39.80	39.70	3	3,239	0.09%
2020/12/10	29	40.42	39	41.17	41.50	-10	3,150	-0.32%
2020/12/09	2	38.45	20	39.70	40.25	-18	2,888	-0.62%
2020/12/08	12	38.17	0	0.00	37.95	12	2,914	0.41%
2020/12/07	3	38.37	0.5	38.55	38.25	2.5	2,954	0.08%
2020/12/04	2	38.80	10	39.00	38.85	-8	3,010	-0.27%
2020/12/03	5	38.65	0.5	38.70	38.55	4.5	3,028	0.15%
2020/12/02	5	38.65	0	0.00	38.55	5	3,094	0.16%
2020/12/01	1	38.85	0	0.00	38.80	1	3,166	0.03%
2020/11/30	0	0.00	3	39.23	39.50	-3	3,244	-0.09%
2020/11/27	4	38.93	8	39.04	38.75	-4	3,330	-0.12%
2020/11/25	2	38.83	11	39.18	38.50	-9	3,684	-0.24%
2020/11/24	0	0.00	2	38.90	38.45	-2	3,766	-0.05%
2020/11/23	6	38.80	0	0.00	38.80	6	3,884	0.15%
2020/11/20	2	38.98	5	39.70	39.45	-3	4,026	-0.07%
2020/11/19	2	38.60	18	38.43	39.55	-16	4,407	-0.36%
2020/11/18	4	36.80	15	37.59	38.00	-11	4,841	-0.23%
2020/11/17	24	36.68	1	36.00	36.10	23	5,086	0.45%
2020/11/16	4	37.58	0	0.00	37.65	4	5,514	0.07%
2020/11/13	8	37.85	11	38.03	38.00	-3	5,769	-0.05%
2020/11/12	7	38.81	3	38.68	38.20	4	5,849	0.07%
2020/11/11	0	0.00	3	37.35	37.25	-3	5,701	-0.05%
2020/11/10	1	37.50	4	37.44	37.20	-3	5,700	-0.05%
2020/11/09	2	36.90	38	36.52	36.60	-36	5,670	-0.63%
2020/11/06	0	0.00	3	37.00	36.65	-3	5,700	-0.05%
2020/11/05	0	0.00	4	36.90	37.00	-4	5,730	-0.07%
2020/11/04	0	0.00	4	36.20	36.20	-4	5,749	-0.07%
2020/11/03	0	0.00	2	36.00	35.90	-2	5,783	-0.03%
2020/11/02	6	35.47	0	0.00	35.30	6	5,817	0.10%
2020/10/30	2	36.45	0	0.00	36.05	2	5,884	0.03%
2020/10/29	2	36.05	1	36.35	36.40	1	6,145	0.02%
2020/10/26	0	0.00	1	37.15	36.60	-1	6,274	-0.02%
2020/10/23	0	0.00	1	36.95	36.95	-1	6,297	-0.02%
2020/10/22	1	36.30	1	36.50	36.80	0	6,337	0.00%
2020/10/19	0	0.00	8	36.47	36.60	-8	6,402	-0.12%
2020/10/16	9	36.42	7	36.30	36.00	2	6,449	0.03%
2020/10/15	4	37.75	2	36.83	36.70	2	6,454	0.03%
2020/10/14	7	37.94	4	37.86	37.75	3	6,469	0.05%
2020/10/13	0	0.00	14	37.34	38.00	-14	6,484	-0.22%
2020/10/12	4	36.64	0	0.00	36.45	4	6,496	0.06%
2020/10/08	7	37.09	7	37.70	37.00	0	6,540	0.00%
2020/10/07	2	36.45	0	0.00	36.60	2	6,534	0.03%
2020/10/06	5	36.84	3	37.45	36.65	2	6,614	0.03%
2020/10/05	13	36.84	0	0.00	37.00	13	6,697	0.19%
2020/09/30	0	0.00	3	36.80	37.00	-3	6,836	-0.04%
2020/09/29	5	36.03	0	0.00	36.15	5	6,882	0.07%
2020/09/28	0	0.00	6	35.55	36.15	-6	6,934	-0.09%
2020/09/25	2	35.00	3	35.50	35.05	-1	6,999	-0.01%
2020/09/24	10	36.89	4	36.69	36.50	6	7,014	0.09%
2020/09/23	10	38.00	0	0.00	37.45	10	7,053	0.14%
2020/09/22	3	37.58	0	0.00	38.25	3	7,063	0.04%
2020/09/21	11	38.30	18	37.80	37.95	-7	7,059	-0.10%
2020/09/18	0	0.00	3	38.95	38.75	-3	7,118	-0.04%
2020/09/17	4	38.51	27	38.84	38.55	-23	7,215	-0.32%
2020/09/16	19	39.12	2	39.00	39.00	17	7,713	0.22%
2020/09/15	14	39.54	1	39.85	39.45	13	7,729	0.17%
2020/09/14	0	0.00	19	39.93	39.85	-19	7,713	-0.25%
2020/09/11	22	40.43	0	0.00	39.30	22	7,851	0.28%
2020/09/10	0	0.00	4	40.60	40.45	-4	7,835	-0.05%
2020/09/09	10	39.72	5	40.17	40.00	5	8,010	0.06%
2020/09/08	5	40.15	6	40.73	40.95	-1	8,363	-0.01%
2020/09/07	14	41.19	2	40.40	40.00	12	8,563	0.14%
2020/09/04	16	41.64	9	40.92	41.60	7	9,341	0.07%
2020/09/03	24	42.34	2	42.93	41.65	22	9,317	0.24%
2020/09/02	6	42.03	6	43.28	43.00	0	9,204	0.00%
2020/09/01	18	42.69	3	42.55	42.45	15	9,089	0.17%
2020/08/31	5	43.36	12	42.84	43.90	-7	8,929	-0.08%
2020/08/28	25	41.97	11	41.07	41.00	14	8,733	0.16%
2020/08/27	21	42.91	4	42.74	42.80	17	8,647	0.20%
2020/08/26	21	43.20	10	43.14	43.50	11	8,502	0.13%
2020/08/25	36	42.27	33	42.82	43.10	3	8,357	0.04%
2020/08/24	8	41.56	11	42.48	42.95	-3	7,871	-0.04%
2020/08/21	3	38.17	16	37.97	39.05	-13	7,301	-0.18%
2020/08/20	3	36.13	13	37.40	35.50	-10	6,979	-0.14%
2020/08/19	2	35.40	23	36.05	36.05	-21	6,532	-0.32%
2020/08/18	0	0.00	8	35.35	34.65	-8	6,278	-0.13%
2020/08/17	0	0.00	5	33.55	33.45	-5	6,175	-0.08%
2020/08/14	2	33.20	0	0.00	33.20	2	6,181	0.03%
2020/08/13	5	33.25	0	0.00	33.20	5	6,184	0.08%
2020/08/11	20	34.23	0	0.00	33.50	20	6,195	0.32%
2020/08/10	15	34.50	4	34.80	34.60	11	6,221	0.18%
2020/08/07	5	34.10	6	34.25	34.70	-1	6,292	-0.02%
2020/08/06	4	34.94	0	0.00	34.65	4	6,272	0.06%
2020/08/04	5	35.95	4	36.56	35.85	1	6,249	0.02%
2020/08/03	0	0.00	25	36.00	36.00	-25	6,015	-0.42%
2020/07/31	0	0.00	2	33.05	32.75	-2	5,937	-0.03%
2020/07/30	2	32.40	3	32.80	32.90	-1	6,048	-0.02%
2020/07/29	1	30.05	3	31.17	31.95	-2	6,089	-0.03%
2020/07/28	3	30.95	6	30.50	30.20	-3	6,121	-0.05%
2020/07/27	9	32.14	3	32.12	31.50	6	6,178	0.10%
2020/07/24	12	33.00	7	33.61	32.65	5	6,503	0.08%
2020/07/22	0	0.00	42	33.87	34.05	-42	6,698	-0.63%
2020/07/21	0	0.00	3	33.37	33.20	-3	6,661	-0.05%
2020/07/20	12	31.50	3	32.07	32.30	9	6,638	0.14%
2020/07/17	23	32.97	0	0.00	32.20	23	6,611	0.35%
2020/07/16	16	33.90	0	0.00	33.45	16	6,587	0.24%
2020/07/15	13	35.44	3	35.53	35.35	10	6,546	0.15%
2020/07/14	20	35.94	0	0.00	35.85	20	6,506	0.31%
2020/07/13	5	35.40	3	35.80	35.75	2	6,478	0.03%
2020/07/10	3	34.83	2	36.30	34.70	1	6,414	0.02%
2020/07/09	7	36.26	3	35.87	35.65	4	6,335	0.06%
2020/07/08	0	0.00	5	34.81	34.75	-5	6,228	-0.08%
2020/07/07	1	34.60	3	35.10	34.55	-2	6,208	-0.03%
2020/07/06	9	34.72	4	34.75	34.90	5	6,274	0.08%
2020/07/03	1	34.50	1	34.85	34.50	0	6,281	0.00%
2020/07/02	4	33.66	0	0.00	34.15	4	6,238	0.06%
2020/07/01	1	34.00	1	34.30	33.75	0	6,197	0.00%
2020/06/30	0	0.00	3	34.02	33.95	-3	6,164	-0.05%
2020/06/29	10	33.62	11	33.65	33.75	-1	6,150	-0.02%
2020/06/24	8	33.61	12	33.68	33.60	-4	6,046	-0.07%
2020/06/23	17	34.94	57	34.58	34.50	-40	5,946	-0.67%
2020/06/22	2	33.70	0	0.00	33.70	2	5,400	0.04%
2020/06/18	14	27.09	21	27.12	27.90	-7	5,373	-0.13%
2020/06/17	4	25.99	7	26.06	26.25	-3	5,211	-0.06%
2020/06/16	8	25.19	54	25.62	25.60	-46	5,102	-0.90%
2020/06/15	45	24.78	89	24.21	24.00	-44	4,913	-0.90%
2020/06/12	44	26.06	9	26.73	26.30	35	4,498	0.78%
2020/06/11	113	26.92	52	27.02	27.30	61	4,282	1.42%	大買/
2020/06/10	2	26.05	0	0.00	26.05	2	3,449	0.06%
2020/06/05	0	0.00	2	35.65	35.65	-2	3,510	-0.06%
2020/06/04	1	35.80	0	0.00	35.50	1	3,538	0.03%
2020/06/03	2	35.75	1	36.05	35.65	1	3,550	0.03%
2020/06/02	1	35.25	10	35.54	35.20	-9	3,510	-0.26%
2020/06/01	2	35.90	23	35.92	35.85	-21	3,489	-0.60%
2020/05/28	0	0.00	2	34.70	34.50	-2	3,414	-0.06%
2020/05/27	12	35.08	10	35.33	35.05	2	3,406	0.06%
2020/05/26	4	35.99	15	35.61	35.45	-11	3,419	-0.32%
2020/05/25	2	34.00	5	33.75	34.65	-3	3,318	-0.09%
2020/05/22	1	34.65	0	0.00	34.15	1	3,306	0.03%
2020/05/21	2	35.03	0	0.00	34.95	2	3,311	0.06%
2020/05/20	0	0.00	1	33.85	34.30	-1	3,294	-0.03%
2020/05/19	1	34.25	4	34.01	34.00	-3	3,292	-0.09%
2020/05/18	15	33.90	1	33.85	33.85	14	3,268	0.43%
2020/05/15	1	35.25	1	34.70	34.70	0	3,301	0.00%
2020/05/14	0	0.00	1	35.90	35.10	-1	3,294	-0.03%
2020/05/13	1	34.70	0	0.00	34.75	1	3,204	0.03%
2020/05/12	10	35.00	0	0.00	34.85	10	3,219	0.31%
2020/05/11	10	34.60	1	34.55	34.50	9	3,219	0.28%
2020/05/08	1	35.50	0	0.00	35.35	1	3,171	0.03%
2020/05/07	17	35.67	12	35.98	35.60	5	3,152	0.16%
2020/05/06	6	36.34	13	36.75	35.40	-7	3,159	-0.22%
2020/05/05	1	35.85	1	36.05	36.10	0	3,052	0.00%
2020/05/04	13	34.62	55	35.45	35.55	-42	3,019	-1.39%
2020/04/30	8	35.83	0	0.00	35.35	8	2,980	0.27%
2020/04/29	11	37.08	10	36.85	36.20	1	2,924	0.03%
2020/04/28	3	32.72	8	34.44	35.00	-5	2,631	-0.19%
2020/04/27	4	31.93	0	0.00	31.85	4	2,476	0.16%
2020/04/21	2	31.20	0	0.00	30.90	2	2,898	0.07%
2020/04/20	0	0.00	5	32.05	32.15	-5	2,956	-0.17%
2020/04/16	1	31.70	0	0.00	32.45	1	3,128	0.03%
2020/04/15	5	31.75	0	0.00	31.80	5	3,308	0.15%
2020/04/14	0	0.00	1	31.70	31.70	-1	3,747	-0.03%
2020/04/13	1	32.00	0	0.00	31.70	1	3,740	0.03%
2020/04/09	5	31.65	2	31.88	30.80	3	3,728	0.08%
2020/04/08	2	30.10	0	0.00	30.30	2	3,630	0.06%
2020/04/07	0	0.00	2	28.50	28.75	-2	3,574	-0.06%
2020/04/06	1	27.80	5	27.74	28.00	-4	3,616	-0.11%
2020/03/31	2	27.40	0	0.00	27.00	2	3,816	0.05%
2020/03/25	0	0.00	1	26.00	25.20	-1	3,773	-0.03%
2020/03/23	0	0.00	1	23.05	23.75	-1	3,741	-0.03%
2020/03/19	1	21.25	0	0.00	21.20	1	3,730	0.03%
2020/03/18	1	23.15	0	0.00	23.45	1	3,724	0.03%
2020/03/13	3	24.43	2	24.30	25.20	1	3,744	0.03%
2020/03/12	4	27.28	2	28.30	26.95	2	3,699	0.05%
2020/03/11	1	30.55	2	30.13	29.60	-1	3,667	-0.03%
2020/03/10	1	28.65	5	28.92	29.70	-4	3,673	-0.11%
2020/03/09	2	30.48	0	0.00	30.00	2	3,644	0.05%
2020/03/02	1	30.05	2	30.90	30.80	-1	3,909	-0.03%
2020/02/26	2	32.60	2	32.60	32.50	0	3,992	0.00%
2020/02/24	1	33.45	0	0.00	33.05	1	3,996	0.03%
2020/02/18	2	34.23	1	34.10	33.30	1	3,980	0.03%
2020/02/17	3	33.20	1	33.80	33.70	2	3,981	0.05%
2020/02/14	0	0.00	1	32.85	32.85	-1	3,977	-0.03%
2020/02/12	20	32.60	10	32.40	32.65	10	4,070	0.25%
2020/02/10	6	31.50	1	31.50	31.50	5	4,063	0.12%
2020/02/07	10	32.15	0	0.00	32.00	10	4,079	0.25%
2020/02/06	1	32.70	2	33.15	32.65	-1	4,100	-0.02%
2020/02/05	0	0.00	0.2	32.75	32.60	-0.2	4,111	0.00%
2020/02/04	1	32.70	0	0.00	32.60	1	4,123	0.02%
2020/02/03	1	31.50	1	32.60	32.65	0	4,226	0.00%
2020/01/31	2	31.45	12	32.28	33.25	-10	4,260	-0.23%
2020/01/30	12	31.75	0	0.00	31.25	12	4,379	0.27%
2020/01/17	1	35.65	1	34.85	35.00	0	4,515	0.00%
2020/01/16	1	35.45	2	35.38	35.60	-1	4,855	-0.02%
2020/01/15	30	35.46	32	35.56	34.70	-2	5,171	-0.04%
2020/01/14	0	0.00	1	33.40	33.40	-1	5,076	-0.02%
2020/01/13	3	31.67	29	31.98	32.20	-26	5,014	-0.52%
2020/01/10	13	30.28	2	30.50	30.50	11	4,919	0.22%
2020/01/09	9	30.34	4	30.73	30.45	5	4,821	0.10%
2020/01/08	41.2	30.48	5	30.16	30.00	36.2	4,622	0.78%
2020/01/07	2	32.95	0	0.00	32.95	2	4,187	0.05%
2020/01/06	1	36.60	0	0.00	36.60	1	4,176	0.02%
2020/01/03	10	40.73	1	40.50	40.65	9	4,180	0.22%
2020/01/02	1	41.90	0	0.00	41.75	1	4,145	0.02%
2019/12/31	1	41.75	0	0.00	41.55	1	4,125	0.02%
2019/12/27	7	41.47	12	42.45	42.65	-5	4,072	-0.12%
2019/12/26	0	0.00	2	39.90	40.00	-2	3,882	-0.05%
2019/12/25	0	0.00	3	40.30	40.00	-3	3,891	-0.08%
2019/12/24	1	41.00	0	0.00	40.50	1	3,938	0.03%
2019/12/23	2	40.78	2	40.90	40.95	0	3,939	0.00%
2019/12/19	1	40.00	0	0.00	40.00	1	3,944	0.03%
2019/12/17	6	40.09	0	0.00	39.95	6	3,994	0.15%
2019/12/12	2	41.75	0	0.00	40.65	2	4,091	0.05%
2019/12/11	1	41.80	0	0.00	41.55	1	4,140	0.02%
2019/12/06	0.1	40.85	0	0.00	40.95	0.1	4,267	0.00%
2019/12/04	0	40.60	0	0.00	40.60	0	4,459	0.00%
2019/12/03	0	0.00	20	40.27	40.05	-20	4,836	-0.41%
2019/12/02	20	41.80	3	40.02	40.55	17	4,846	0.35%
2019/11/28	2	41.25	1	40.90	41.15	1	4,805	0.02%
2019/11/27	0.1	40.40	2	40.23	40.40	-1.9	4,805	-0.04%
2019/11/26	1	40.05	3	40.50	40.40	-2	4,781	-0.04%
2019/11/21	1	38.00	1	38.15	38.00	0	4,772	0.00%
2019/11/19	1	38.75	2	38.45	38.35	-1	4,941	-0.02%
2019/11/15	2	39.10	0	0.00	38.50	2	5,139	0.04%
2019/11/14	1	39.65	0	0.00	39.00	1	5,153	0.02%
2019/11/13	0	0.00	2	39.23	39.50	-2	5,170	-0.04%
2019/11/12	4	38.93	5	38.87	38.95	-1	5,152	-0.02%
2019/11/11	0	0.00	5	38.21	38.45	-5	5,165	-0.10%
2019/11/08	0	0.00	1	37.70	37.70	-1	5,118	-0.02%
2019/11/07	0	0.00	1	36.65	37.00	-1	5,154	-0.02%
2019/11/06	1	36.50	1	36.60	36.60	0	5,201	0.00%
2019/11/05	1	36.70	0	0.00	36.70	1	5,262	0.02%
2019/11/04	2	37.60	0	0.00	37.45	2	5,350	0.04%
2019/11/01	1	37.25	20	37.25	37.50	-19	5,445	-0.35%
2019/10/31	20	37.67	4	37.94	37.80	16	5,524	0.29%
2019/10/30	5	36.29	4	36.15	36.30	1	5,454	0.02%
2019/10/29	8	38.28	4	36.86	36.80	4	5,455	0.07%
2019/10/28	1	38.95	2	39.00	39.00	-1	5,473	-0.02%
2019/10/25	2	39.80	1	40.25	39.65	1	5,471	0.02%
2019/10/24	12	39.02	20	40.25	41.05	-8	5,478	-0.15%
2019/10/23	16	42.29	3	44.25	41.40	13	5,367	0.24%
2019/10/22	0	0.00	6	44.53	46.00	-6	5,026	-0.12%
2019/10/21	0	0.00	5	43.30	43.85	-5	4,938	-0.10%
2019/10/18	2	43.03	5	42.91	43.00	-3	5,052	-0.06%
2019/10/16	5	42.60	0	0.00	42.35	5	5,257	0.10%
2019/10/04	2	43.25	1	44.00	43.05	1	6,461	0.02%
2019/10/03	1	43.45	1	43.60	43.65	0	6,491	0.00%
2019/10/02	10	43.52	11	43.47	43.75	-1	6,527	-0.02%
2019/10/01	2	42.40	0	0.00	42.45	2	6,582	0.03%
2019/09/27	6	42.68	45	42.26	42.00	-39	6,642	-0.59%
2019/09/26	3	43.45	18	43.55	43.35	-15	6,647	-0.23%
2019/09/25	18	43.33	17	43.46	43.50	1	6,703	0.01%
2019/09/24	2	44.25	1	44.45	44.15	1	6,830	0.01%
2019/09/23	1	44.25	6	44.36	44.25	-5	6,855	-0.07%
2019/09/20	2	43.35	3	43.20	43.70	-1	6,881	-0.01%
2019/09/19	0	0.00	5	43.95	43.60	-5	6,915	-0.07%
2019/09/18	2	44.28	14	44.05	43.55	-12	7,006	-0.17%
2019/09/17	0	0.00	2	45.08	44.90	-2	7,016	-0.03%
2019/09/16	1	45.45	1	45.80	45.45	0	7,356	0.00%
2019/09/12	2	45.20	4	45.26	45.20	-2	7,546	-0.03%
2019/09/11	4	45.00	3	44.90	44.45	1	7,626	0.01%
2019/09/10	0	0.00	2	46.70	46.55	-2	7,663	-0.03%
2019/09/09	2	47.05	22	47.27	47.45	-20	7,696	-0.26%
2019/09/06	8	46.64	4	47.51	46.40	4	7,652	0.05%
2019/09/05	84	46.83	18	47.37	46.90	66	7,579	0.87%
2019/09/04	1	44.65	2	44.73	44.65	-1	7,246	-0.01%
2019/09/03	5	44.49	4	44.93	44.15	1	7,304	0.01%
2019/09/02	3	44.13	15	43.97	44.65	-12	7,324	-0.16%
2019/08/29	1	43.90	0	0.00	43.95	1	7,358	0.01%
2019/08/28	0	0.00	1	43.55	43.55	-1	7,402	-0.01%
2019/08/27	1	43.45	3	44.02	43.95	-2	7,480	-0.03%
2019/08/26	4	42.94	2	42.75	42.85	2	7,664	0.03%
2019/08/23	2	43.95	13	44.04	44.10	-11	7,698	-0.14%
2019/08/22	5	44.78	5	44.45	43.65	0	7,756	0.00%
2019/08/21	6	44.48	4	44.68	44.70	2	7,866	0.03%
2019/08/20	0	0.00	3	44.03	44.00	-3	7,865	-0.04%
2019/08/19	3	42.90	4	43.00	42.95	-1	7,868	-0.01%
2019/08/16	6	42.45	2	43.08	42.40	4	7,938	0.05%
2019/08/15	1	40.60	2	41.40	41.55	-1	7,967	-0.01%
2019/08/14	4	42.44	10	42.82	41.60	-6	8,171	-0.07%
2019/08/13	4	41.64	1	41.50	41.60	3	8,439	0.04%
2019/08/12	2	42.80	1	43.00	42.45	1	8,650	0.01%
2019/08/08	10	42.00	0	0.00	42.10	10	8,804	0.11%
2019/08/07	1	41.30	6	41.13	40.80	-5	9,146	-0.05%
2019/08/06	7	39.81	2	39.55	40.25	5	9,373	0.05%
2019/08/05	11	41.37	11	41.82	40.75	0	9,511	0.00%
2019/08/02	16	43.23	2	43.35	42.80	14	9,501	0.15%
2019/08/01	1	45.40	3	45.63	45.50	-2	9,520	-0.02%
2019/07/31	12	45.69	7	45.94	46.40	5	9,604	0.05%
2019/07/30	75	47.57	61	45.56	45.90	14	9,658	0.14%
2019/07/29	1	48.80	4	48.73	48.60	-3	9,590	-0.03%
2019/07/26	15	48.06	16	48.76	49.15	-1	9,597	-0.01%
2019/07/25	15	48.84	10	48.55	48.70	5	9,792	0.05%
2019/07/24	1	47.45	3	47.28	47.10	-2	9,714	-0.02%
2019/07/23	8	46.84	2	47.50	46.65	6	9,926	0.06%
2019/07/22	1	46.45	7	48.05	47.95	-6	9,989	-0.06%
2019/07/19	1	46.20	1	46.65	46.00	0	9,961	0.00%
2019/07/18	10	46.88	0	0.00	46.10	10	10,043	0.10%
2019/07/17	2	47.68	5	48.53	48.45	-3	10,097	-0.03%
2019/07/16	9	49.36	2	48.80	48.40	7	10,083	0.07%
2019/07/15	7	48.95	16	47.93	50.30	-9	10,169	-0.09%
2019/07/12	8	46.04	4	45.85	45.80	4	10,249	0.04%
2019/07/11	1	45.00	2	44.95	45.15	-1	10,490	-0.01%
2019/07/10	0	0.00	1	43.25	43.35	-1	10,518	-0.01%
2019/07/08	0	0.00	1	44.10	44.15	-1	11,239	-0.01%
2019/07/05	1	45.30	1	45.05	44.70	0	11,626	0.00%
2019/07/04	2	44.45	1	45.05	44.40	1	11,689	0.01%
2019/07/03	2	44.45	3	44.70	44.35	-1	11,692	-0.01%
2019/07/02	3	44.35	2	44.60	44.50	1	11,736	0.01%
2019/07/01	3	45.15	3	45.20	44.85	0	11,777	0.00%
2019/06/28	10	43.90	32	44.03	44.05	-22	11,683	-0.19%
2019/06/26	2	43.63	1	43.65	43.80	1	12,025	0.01%
2019/06/25	1	43.60	2	44.33	43.60	-1	12,042	-0.01%
2019/06/24	3	43.70	1	43.75	43.85	2	11,977	0.02%
2019/06/21	14	45.50	5	44.20	44.20	9	11,959	0.08%
2019/06/20	24	43.78	11	42.90	44.70	13	11,764	0.11%
2019/06/19	10	40.25	11	40.68	41.20	-1	11,551	-0.01%
2019/06/18	6	39.68	2	39.43	39.45	4	11,472	0.03%
2019/06/17	5	40.46	1	40.60	40.45	4	11,408	0.04%
2019/06/14	1	42.95	0	0.00	41.70	1	11,385	0.01%
2019/06/13	0	0.00	1	42.95	42.50	-1	11,401	-0.01%
2019/06/12	3	42.82	1	42.70	42.50	2	11,506	0.02%
2019/06/11	2	42.55	0	0.00	42.20	2	11,842	0.02%
2019/06/10	7	43.29	8	42.71	43.50	-1	11,953	-0.01%
2019/06/06	2	41.50	0	0.00	41.35	2	12,041	0.02%
2019/06/05	10	43.70	21	43.78	42.40	-11	12,111	-0.09%
2019/06/04	1	43.65	0	0.00	42.40	1	12,182	0.01%
2019/06/03	11	42.87	10	43.10	43.50	1	12,301	0.01%
2019/05/31	0	0.00	7	41.68	42.80	-7	12,515	-0.06%
2019/05/30	2	41.00	2	40.70	40.85	0	12,530	0.00%
2019/05/29	3	40.13	0	0.00	40.10	3	12,587	0.02%
2019/05/28	0	0.00	6	41.44	41.15	-6	12,585	-0.05%
2019/05/27	8	39.58	5	39.80	39.80	3	12,481	0.02%
2019/05/24	2	41.30	0	0.00	40.60	2	12,513	0.02%
2019/05/23	1	41.25	1	40.30	41.05	0	12,541	0.00%
2019/05/22	10	42.00	1	42.15	41.95	9	12,597	0.07%
2019/05/21	14	41.92	9	42.47	43.20	5	12,584	0.04%
2019/05/20	13	42.34	6	41.25	41.25	7	12,428	0.06%
2019/05/17	8	45.34	0	0.00	44.00	8	12,155	0.07%
2019/05/16	4	50.43	2	50.40	47.60	2	11,976	0.02%
2019/05/15	16	51.00	9.3	50.89	49.85	6.7	11,898	0.06%
2019/05/14	6.3	51.37	12	51.18	52.40	-5.7	11,712	-0.05%
2019/05/13	6	48.43	1	47.65	49.05	5	11,985	0.04%
2019/05/10	3	51.00	0	0.00	51.40	3	11,760	0.03%
2019/05/08	1.1	54.69	5	53.58	53.90	-3.9	11,664	-0.03%
2019/05/07	1.6	53.54	1	54.30	54.30	0.6	11,520	0.01%
2019/05/06	1	52.50	0	0.00	52.20	1	11,380	0.01%
2019/05/03	5	55.00	0	0.00	54.70	5	11,257	0.04%
2019/05/02	1	55.50	2	56.70	55.70	-1	11,136	-0.01%
2019/04/30	2	51.85	1	55.90	56.80	1	10,804	0.01%
2019/04/29	6	55.12	6	54.23	52.00	0	10,578	0.00%
2019/04/26	0	0.00	3	52.53	54.00	-3	10,292	-0.03%
2019/04/25	1	55.90	0	0.00	54.00	1	10,127	0.01%
2019/04/24	2	54.95	0	0.00	55.50	2	10,022	0.02%
2019/04/23	2	54.60	0	0.00	54.00	2	9,892	0.02%
2019/04/19	9	58.10	4	58.05	58.00	5	9,591	0.05%
2019/04/18	3	55.37	6	57.35	56.10	-3	9,266	-0.03%
2019/04/17	3	53.90	2	57.30	52.70	1	8,770	0.01%
2019/04/16	9	53.41	8.2	53.86	54.10	0.8	8,323	0.01%
2019/04/15	2.2	50.50	10	52.10	51.50	-7.8	8,062	-0.10%
2019/04/12	6	47.73	6	48.17	48.15	0	7,662	0.00%
2019/04/11	0	0.00	3	46.62	47.90	-3	7,218	-0.04%
2019/04/10	1	41.90	1	43.40	43.55	0	6,772	0.00%
2019/04/09	0	0.00	3.1	43.24	41.65	-3.1	6,609	-0.05%
2019/04/08	2	43.10	0	0.00	42.60	2	6,517	0.03%
2019/04/03	0	0.00	6.2	42.68	42.65	-6.2	6,400	-0.10%
2019/04/02	0	0.00	1	41.45	41.30	-1	6,276	-0.02%
2019/03/29	2	40.88	4.2	41.15	41.55	-2.2	6,042	-0.04%
2019/03/28	1	38.60	1	38.55	38.20	0	5,735	0.00%
2019/03/27	0	0.00	2	39.35	39.30	-2	5,656	-0.04%
2019/03/26	1	40.00	0	0.00	39.80	1	5,579	0.02%
2019/03/25	1	40.50	0	0.00	39.15	1	5,495	0.02%
2019/03/21	0	42.55	0	0.00	42.80	0	5,244	0.00%
2019/03/20	0	0.00	3	42.38	42.85	-3	5,184	-0.06%
2019/03/19	4	41.93	2	41.70	41.40	2	5,081	0.04%
2019/03/18	6	41.77	0	0.00	41.35	6	5,023	0.12%
2019/03/15	2	42.18	8	41.49	42.25	-6	4,934	-0.12%
2019/03/14	6	43.03	0	0.00	42.40	6	4,768	0.13%
2019/03/13	3	47.97	1	48.15	47.00	2	4,369	0.05%
2019/03/12	0	0.00	0.1	47.65	47.70	-0.1	4,164	0.00%
2019/03/08	7	45.46	1	45.55	45.55	6	3,863	0.16%
2019/03/07	0	0.00	1	45.65	45.30	-1	3,677	-0.03%
2019/03/06	2	44.40	0	0.00	44.25	2	3,482	0.06%
2019/03/04	1	46.85	3	48.50	47.00	-2	2,885	-0.07%
2019/02/27	5	46.50	7.2	46.87	46.80	-2.2	2,746	-0.08%
2019/02/26	28	43.44	27	43.61	45.00	1	2,631	0.04%
2019/02/25	0	0.00	7.2	45.02	46.00	-7.2	2,486	-0.29%
2019/02/22	12	42.30	13	42.88	43.35	-1	2,327	-0.04%
2019/02/21	0	0.00	6.1	41.58	43.35	-6.1	2,188	-0.28%
2019/02/20	0	0.00	2	39.00	39.45	-2	2,014	-0.10%
2019/02/19	0	0.00	5	38.00	38.10	-5	1,915	-0.26%
2019/02/18	1	36.70	0	0.00	37.70	1	1,826	0.05%
2019/02/15	10	37.66	0	0.00	37.25	10	1,766	0.57%
2019/02/14	1	37.00	11	37.43	38.00	-10	1,693	-0.59%
2019/02/13	7	37.08	3	36.87	37.00	4	1,549	0.26%
2019/02/12	1	36.20	4	36.75	36.55	-3	1,324	-0.23%
2019/02/11	0	0.00	4	33.45	33.45	-4	730	-0.55%
2019/01/25	1	26.80	0	0.00	26.95	1	480	0.21%
2019/01/14	0	0.00	3	26.98	27.15	-3	374	-0.80%
2018/12/26	0	0.00	1	23.45	23.40	-1	327	-0.31%
2018/12/14	1	24.30	0	0.00	24.40	1	334	0.30%
2018/11/13	0	0.00	2	22.65	22.80	-2	340	-0.59%
2018/11/08	0	0.00	1	22.30	22.00	-1	351	-0.28%
2018/11/06	0	0.00	1	21.85	21.70	-1	371	-0.27%
2018/11/05	1	21.60	0	0.00	21.65	1	373	0.27%
2018/10/25	1	20.50	0	0.00	20.45	1	426	0.23%
2018/10/11	2	20.75	0	0.00	20.40	2	455	0.44%
2018/09/25	1	24.10	0	0.00	24.10	1	467	0.21%
2018/09/13	0	0.00	1	23.85	23.85	-1	508	-0.20%
2018/09/12	0	0.00	2	23.60	23.55	-2	512	-0.39%
2018/07/20	4	27.10	0	0.00	27.00	4	1,125	0.36%
2018/07/13	0	0.00	1	27.25	27.35	-1	1,156	-0.09%
2018/07/12	0	0.00	1	27.00	27.05	-1	1,161	-0.09%
2018/06/13	3	32.45	3	31.60	31.05	0	1,555	0.00%
2018/06/12	0	0.00	4	30.45	30.75	-4	1,481	-0.27%
2018/06/11	2	30.52	18	30.36	30.40	-16	1,486	-1.07%
2018/06/08	1	31.55	4	31.64	31.20	-3	1,481	-0.20%
2018/06/07	2	31.55	1	31.70	31.65	1	1,478	0.07%
2018/06/06	6	31.78	5	31.85	32.20	1	1,449	0.07%
2018/06/05	1	29.10	2	30.08	30.70	-1	1,328	-0.08%
2018/06/01	2	28.75	1	28.60	28.60	1	1,237	0.08%
2018/05/29	1	28.65	1	28.55	28.50	0	1,220	0.00%
2018/05/28	0	0.00	4	28.44	28.90	-4	1,200	-0.33%
2018/05/14	1	27.90	1	28.20	28.10	0	1,304	0.00%
2018/05/11	3	27.40	9	27.36	27.20	-6	1,296	-0.46%
2018/05/10	1	28.05	0	0.00	27.85	1	1,288	0.08%
2018/05/03	0	0.00	10	26.75	26.75	-10	1,376	-0.73%
2018/04/24	1	27.60	8	27.73	27.60	-7	1,422	-0.49%
2018/04/20	0	0.00	2	28.55	28.35	-2	1,433	-0.14%
2018/04/18	1	27.95	0	0.00	27.85	1	1,436	0.07%
2018/04/16	3	27.85	0	0.00	27.80	3	1,454	0.21%
2018/04/13	2	28.93	0	0.00	28.60	2	1,460	0.14%
2018/04/11	0	0.00	2	28.90	28.75	-2	1,645	-0.12%
2018/04/10	2	29.60	0.2	29.00	29.00	1.9	1,670	0.11%
2018/04/09	10	29.05	0	0.00	28.40	10	1,620	0.62%
2018/04/03	0	0.00	8.2	28.68	28.95	-8.2	1,598	-0.51%
2018/03/31	0	0.00	2	27.85	27.85	-2	1,553	-0.13%
2018/03/30	10	28.65	7	28.61	28.15	3	1,548	0.19%
2018/03/29	4	28.13	16	28.23	28.10	-12	1,491	-0.80%
2018/03/26	1	27.10	0	0.00	26.75	1	1,456	0.07%
2018/03/23	0	0.00	10	25.25	25.15	-10	1,413	-0.71%
2018/03/22	2	26.00	0	0.00	26.00	2	1,404	0.14%
2018/03/21	4	26.60	0	0.00	26.50	4	1,400	0.29%
2018/03/16	5	27.80	0	0.00	27.50	5	1,372	0.36%
2018/03/15	5	27.20	5	27.70	27.95	0	1,370	0.00%
2018/03/14	0.1	27.35	0	0.00	27.30	0.1	1,359	0.01%
2018/03/12	0.1	27.05	0	0.00	27.05	0.1	1,368	0.01%
2018/03/09	2.1	27.47	0	0.00	27.10	2.1	1,379	0.15%
2018/03/08	10	27.30	0	0.00	27.25	10	1,401	0.71%
2018/03/06	5	27.25	0	0.00	27.15	5	1,487	0.34%
2018/03/02	8	27.89	0	0.00	27.90	8	1,592	0.50%
2018/03/01	2	28.35	0	0.00	28.30	2	1,652	0.12%
2018/02/27	0	0.00	3	28.95	28.70	-3	1,768	-0.17%
2018/02/22	0	0.00	11	28.24	28.10	-11	1,899	-0.58%
2018/02/12	5	26.25	0	0.00	26.30	5	1,937	0.26%
2018/02/09	0	0.00	1	26.90	26.70	-1	1,944	-0.05%
2018/02/08	0	0.00	2	28.00	27.55	-2	1,960	-0.10%
2018/02/06	5	28.00	2	28.70	28.25	3	2,017	0.15%
2018/02/02	0.2	31.50	0	0.00	31.45	0.2	2,000	0.01%
2018/02/01	0.2	31.70	0	0.00	31.65	0.2	2,031	0.01%
2018/01/26	1	31.75	0	0.00	33.10	1	2,016	0.05%
2018/01/18	2	31.50	0	0.00	31.35	2	2,014	0.10%
2018/01/15	2	32.10	0	0.00	32.00	2	2,069	0.10%
2018/01/10	2	32.35	1	32.40	32.20	1	2,081	0.05%
2018/01/09	3	33.05	15	33.28	32.85	-12	2,076	-0.58%
2018/01/08	23	34.50	10	34.10	33.50	13	2,066	0.63%
2018/01/05	5	33.20	0	0.00	34.05	5	1,939	0.26%
2018/01/04	7	32.25	2	32.25	33.55	5	1,890	0.26%
2018/01/03	8	32.02	2	32.05	31.90	6	1,884	0.32%
2018/01/02	0	0.00	3	31.75	31.70	-3	1,885	-0.16%