台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)
可現股當沖
  • 股價
    163.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.61%
  • 成交量
    1,380
  • 產業
    上市 其他電子類股
  • 655人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
帆宣 (6196)籌碼相關-元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-太平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283163.1700.00163.0032,1900.14%
2024/03/2700.002.8163.06164.00-2.82,172-0.13%
2024/03/260.7160.631162.00160.00-0.32,139-0.01%
2024/03/251163.004164.88162.00-32,120-0.14%
2024/03/2200.002160.00161.00-22,091-0.10%
2024/03/211.4159.611160.50159.500.42,0770.02%
2024/03/202160.5000.00159.0022,0720.10%
2024/03/1900.001161.00160.50-12,056-0.05%
2024/03/1500.000.2156.27154.50-0.22,037-0.01%
2024/03/140.2155.9500.00154.500.22,0300.01%
2024/03/1300.001156.00156.50-12,024-0.05%
2024/03/122155.002158.00159.5002,0020.00%
2024/03/112.2155.701155.50155.001.21,9780.06%
2024/03/081159.353.1162.45156.00-21,980-0.10%
2024/03/075.1160.931160.00159.504.11,9450.21%
2024/03/062.4161.812162.75163.500.41,9040.02%
2024/03/051160.003160.67161.00-21,870-0.11%
2024/03/044.1161.374161.13160.500.11,8520.01%
2024/03/011159.005159.80158.50-41,824-0.22%
2024/02/295.1158.911.5159.88159.003.61,8030.20%
2024/02/274.5165.393.4160.91160.001.11,7820.06%
2024/02/261162.007.1162.23161.00-6.11,691-0.36%
2024/02/239.6162.521162.50159.508.61,6570.52%
2024/02/221156.507156.79159.50-61,570-0.38%
2024/02/212153.501154.00155.0011,5330.07%
2024/02/204156.133156.33154.0011,5000.07%
2024/02/190.1162.004161.12159.00-41,435-0.28%
2024/02/163162.3312161.71162.50-91,398-0.64%
2024/02/1511151.414151.38158.0071,2590.56%
2024/02/010145.002144.50145.00-21,115-0.18%
2024/01/312147.502146.50146.5001,0990.00%
2024/01/3000.007145.57147.00-71,082-0.65%
2024/01/293145.832146.25145.0011,0720.09%
2024/01/257148.294146.50146.0031,0180.29%
2024/01/2200.001146.00146.00-1931-0.11%
2024/01/191147.5000.00145.0019130.11%
2024/01/182143.502144.25144.5008770.00%
2024/01/173146.3300.00147.0038320.36%
2024/01/162143.2500.00143.5027820.26%
2024/01/122142.0000.00142.0027530.27%
2024/01/112142.001142.00141.5017480.13%
2024/01/092144.2500.00142.0027130.28%
2024/01/080140.000141.00141.0006420.00%
2024/01/051139.0010.2142.40139.50-9.2620-1.48%
2024/01/042137.0000.00137.0025960.34%
2024/01/0300.003138.83138.00-3593-0.51%
2023/12/293140.0000.00140.5035720.52%
2023/12/282138.5000.00139.5025310.38%
2023/12/250.2134.002133.50133.50-1.8514-0.35%
2023/12/210134.4500.00133.0005140.00%
2023/12/0700.001133.00132.00-1491-0.20%
2023/12/0400.001133.00133.00-1471-0.21%
2023/11/302135.0000.00134.5024750.42%
2023/11/291135.0000.00135.0014740.21%
2023/11/271133.5000.00134.0014780.21%
2023/11/2400.001136.00135.00-1480-0.21%
2023/11/221134.5000.00134.5014710.21%
2023/11/211136.0000.00136.0014660.21%
2023/11/1700.003135.00135.00-3452-0.66%
2023/11/011130.0000.00130.5015710.18%
2023/10/272134.0000.00133.5026600.30%
2023/10/251137.5000.00137.0017890.13%
2023/10/162139.7500.00139.0021,1180.18%
2023/10/131140.501141.00141.5001,1250.00%
2023/10/122141.5000.00142.0021,1300.18%
2023/10/1100.001139.50138.50-11,128-0.09%
2023/10/021138.501140.99140.5001,1710.00%
2023/09/2800.001138.50138.00-11,181-0.08%
2023/09/271134.001134.00134.5001,1770.00%
2023/09/201137.501138.00136.5001,2190.00%
2023/09/180140.5000.00140.5001,2420.00%
2023/09/152140.5000.00140.0021,2480.16%
2023/09/053138.504139.13139.00-11,696-0.06%
2023/09/011136.0000.00136.0011,7050.06%
2023/08/3100.001138.50138.50-11,698-0.06%
2023/08/301137.0000.00137.0011,6980.06%
2023/08/291135.502135.50136.50-11,696-0.06%
2023/08/281133.5200.00134.0011,6950.06%
2023/08/2100.007136.64135.50-71,719-0.41%
2023/08/1800.001.9137.13138.00-1.91,714-0.11%
2023/08/1700.001139.00140.00-11,707-0.06%
2023/08/141136.5000.00135.0011,6860.06%
2023/08/102141.0000.00142.0021,6650.12%
2023/08/091141.0000.00144.0011,6540.06%
2023/08/085145.300.1145.50143.504.91,6390.30%
2023/08/071149.001150.00150.0001,6130.00%
2023/08/0411144.6814.3148.44149.00-3.31,571-0.21%
2023/08/0200.001139.00139.00-11,498-0.07%
2023/08/011.1141.551141.00141.500.11,4830.01%
2023/07/3112147.5000.00142.50121,4700.82%
2023/07/284147.251147.00150.5031,4180.21%
2023/07/274.2148.931.3147.05148.002.91,3340.22%
2023/07/261139.001142.00141.5001,2090.00%
2023/07/251.3140.462140.75139.00-0.71,179-0.06%
2023/07/201137.5000.00134.5011,0840.09%
2023/07/172137.5000.00137.5021,0320.19%
2023/07/1400.000.2138.50139.00-0.21,027-0.02%
2023/07/130.1138.501.3138.45135.50-1.21,028-0.12%
2023/07/120.2136.0000.00135.000.21,0250.01%
2023/07/110135.0000.00134.5001,0240.00%
2023/07/100.2135.5800.00134.000.21,0290.02%
2023/07/071139.0000.00141.0011,0370.10%
2023/07/062142.001143.00143.0011,0370.10%
2023/07/0500.001144.50142.00-11,025-0.10%
2023/07/041143.002142.75142.50-11,023-0.10%
2023/07/0300.001145.00144.50-11,020-0.10%
2023/06/3000.001141.00141.50-11,013-0.10%
2023/06/261143.5000.00143.5019970.10%
2023/06/1900.000145.50144.0001,0450.00%
2023/06/1600.000144.50146.5001,0370.00%
2023/06/1500.0012147.29147.50-12999-1.20%
2023/06/140146.831146.00145.50-1955-0.10%
2023/06/1310152.054151.75148.5069200.65%
2023/06/121145.002.4147.66151.00-1.4706-0.20%
2023/06/0900.003136.17137.50-3624-0.48%
2023/06/051132.0000.00132.5016330.16%
2023/05/3000.001132.50132.00-1699-0.14%
2023/05/290.6133.0000.00131.500.67220.08%
2023/05/2600.001132.00131.50-1721-0.14%
2023/05/251129.001128.50129.0006970.00%
2023/05/241128.0000.00128.0017060.14%
2023/05/1800.001130.50129.00-1741-0.13%
2023/05/1700.001129.00129.00-1745-0.13%
2023/05/151126.0000.00125.5017520.13%
2023/05/091128.5000.00128.5018020.12%
2023/05/0300.001129.00129.50-1921-0.11%
2023/04/281127.502128.75129.50-1949-0.11%
2023/04/2500.001129.00126.00-1955-0.10%
2023/04/212131.251133.50129.5019590.10%
2023/04/2000.000130.00128.0009460.00%
2023/04/171132.0000.00132.0019470.11%
2023/04/140134.0000.00134.0009430.00%
2023/04/124136.135136.00136.00-1956-0.11%
2023/04/113136.0000.00136.5039380.32%
2023/04/0700.001134.00135.00-1906-0.11%
2023/04/061135.0000.00135.0018950.11%
2023/03/3100.001133.50133.50-1887-0.11%
2023/03/291131.5000.00131.0018830.11%
2023/03/271134.0000.00134.0018820.11%
2023/03/231134.0000.00134.0018630.12%
2023/03/2200.001130.00130.50-1828-0.12%
2023/03/1600.001126.00124.50-1880-0.11%
2023/03/083132.832134.50132.0011,0490.10%
2023/03/0200.002.1129.80130.00-2.11,090-0.19%
2023/03/012129.0000.00128.0021,0850.18%
2023/02/230.2125.5000.00125.500.21,0820.02%
2023/02/141128.0000.00127.0011,3170.08%
2023/02/0300.001130.00130.00-11,295-0.08%
2023/02/021.1130.0500.00130.501.11,2800.09%
2023/02/010.1125.5000.00130.000.11,2190.01%
2023/01/301124.0000.00124.5011,1670.09%
2023/01/033.1120.323120.50119.000.11,1410.01%
2022/12/220.1119.5000.00117.500.11,1440.01%
2022/12/2000.001116.50116.00-11,154-0.09%
2022/12/1400.001122.50122.50-11,143-0.09%
2022/12/130.4122.0000.00121.500.41,1350.04%
2022/12/075129.306.1127.47124.00-1.11,139-0.09%
2022/12/051125.5000.00125.0011,0580.09%
2022/12/0200.001122.00122.00-11,026-0.10%
2022/12/010.1120.006121.00121.00-5.91,014-0.58%
2022/11/257122.001125.00120.0069750.61%
2022/11/241120.0000.00121.5019050.11%
2022/11/210.1116.5000.00116.000.18530.01%
2022/11/1800.002114.50114.50-2857-0.23%
2022/11/1700.001.1116.00117.50-1.1811-0.13%
2022/11/165.1118.715120.30120.000.17650.01%
2022/11/154116.382117.50117.0026870.29%
2022/11/110107.0000.00109.0006310.00%
2022/11/0900.001105.00105.00-1660-0.15%
2022/11/081104.0000.00102.0016620.15%
2022/11/021100.0000.00100.0016650.15%
2022/10/191100.00199.8099.8006670.00%
2022/10/030.1108.5000.00108.000.17250.01%
2022/09/2200.001123.50123.50-1759-0.13%
2022/09/161125.0000.00125.0017560.13%
2022/09/1300.001127.00127.00-1712-0.14%
2022/09/020.1122.0000.00121.000.17100.01%
2022/08/301122.5000.00123.5017030.14%
2022/08/260124.5000.00123.5006960.00%
2022/08/2200.001123.50122.50-1693-0.14%
2022/08/191123.0000.00123.5017200.14%
2022/08/1800.002121.00122.50-2753-0.27%
2022/08/171121.0000.00118.5017460.13%
2022/08/163123.333121.00120.0007400.00%
2022/08/110.1115.5000.00114.500.17040.01%
2022/08/0500.001112.00110.50-1729-0.14%
2022/08/041106.5000.00108.5017310.14%
2022/07/291113.001113.00113.0007560.00%
2022/07/281109.5000.00110.0017610.13%
2022/07/2500.000111.50112.0007680.00%
2022/07/2200.003113.50112.00-3774-0.39%
2022/07/214113.766115.00115.00-2777-0.25%
2022/07/131105.5000.00103.0017650.13%
2022/07/051.2104.0000.00105.501.28070.15%
2022/07/010.1105.5000.00106.000.18080.01%
2022/06/2700.000116.50116.5007860.00%
2022/06/235110.0000.00112.5057870.63%
2022/06/2000.001115.00114.50-1777-0.13%
2022/06/141129.503129.33128.50-2842-0.24%
2022/06/101128.5000.00128.5018560.12%
2022/06/010132.0000.00132.5009590.00%
2022/05/270.3132.0000.00132.000.39540.03%
2022/05/2600.001130.00130.00-1936-0.11%
2022/05/184131.004130.50130.0001,0180.00%
2022/05/060.7128.0000.00130.500.71,0880.06%
2022/05/051131.0500.00131.0011,0960.09%
2022/04/271123.5000.00123.5011,2480.08%
2022/04/2000.001133.00132.50-11,727-0.06%
2022/04/192130.501131.00130.0011,8870.05%
2022/04/151133.5000.00134.5012,2000.05%
2022/04/141138.001137.50138.0002,3340.00%
2022/04/122142.002139.50140.0002,7820.00%
2022/04/111143.001142.50142.0002,9310.00%
2022/03/230159.0000.00158.0005,0220.00%
2022/03/1800.002159.00160.50-25,145-0.04%
2022/03/1600.000151.00151.5005,4410.00%
2022/03/1400.002155.50156.50-25,820-0.03%
2022/03/091150.0000.00148.5016,0330.02%
2022/03/0800.000148.50148.5006,0810.00%
2022/03/0700.000146.00144.5006,1100.00%
2022/03/011152.5000.00153.5016,4360.02%
2022/02/231154.001155.50154.5006,5610.00%
2022/02/220157.5000.00157.0006,6600.00%
2022/02/2100.000165.00165.5006,7160.00%
2022/02/1700.007161.43160.50-77,265-0.10%
2022/02/1500.001160.50158.50-17,881-0.01%
2022/02/142157.2516156.94158.00-148,184-0.17%
2022/02/111162.002161.50161.50-18,406-0.01%
2022/02/0911166.4112165.92165.50-18,393-0.01%
2022/02/071164.5000.00165.0018,3690.01%
2022/01/2400.000.1162.00163.50-0.18,3890.00%
2022/01/213162.173162.50161.0008,3500.00%
2022/01/208167.446169.00168.5028,3120.02%
2022/01/1900.002.1169.94171.00-2.18,270-0.02%
2022/01/1800.001169.01169.00-18,222-0.01%
2022/01/170174.5000.00173.5008,1720.00%
2022/01/1421174.0900.00171.00218,1510.26%
2022/01/137177.797174.71175.5008,0360.00%
2022/01/123178.831179.50178.5027,8450.03%
2022/01/112176.002177.00174.0007,6850.00%
2022/01/105178.134179.00183.5017,6460.01%
2022/01/073174.332173.75173.5017,5510.01%
2022/01/060.1179.0000.00180.000.17,4030.00%
2022/01/055.1179.625173.60173.500.17,2190.00%
2022/01/043176.003174.34174.0006,9380.00%
2022/01/036182.925.1179.56176.000.96,7760.01%
2021/12/3016186.8812.1187.36182.0046,4510.06%
2021/12/294.2167.596169.00177.50-1.85,685-0.03%
2021/12/281165.001162.00161.5005,3760.00%
2021/12/271163.008161.38163.00-75,321-0.13%
2021/12/248158.4400.00158.5085,2790.15%
2021/12/2311160.4522162.70166.00-115,144-0.21%
2021/12/2214160.793160.00160.00115,0710.22%
2021/12/218160.386160.50160.0025,0520.04%
2021/12/204159.256160.83159.00-24,964-0.04%
2021/12/172155.252155.75155.0004,9540.00%
2021/12/161151.002152.50154.50-14,909-0.02%
2021/12/151150.0000.00152.5014,8470.02%
2021/12/145149.005150.50148.0004,8230.00%
2021/12/132155.0000.00152.0024,7660.04%
2021/12/1022163.5021158.74160.5014,6730.02%
2021/12/095164.702163.01160.5034,4020.07%
2021/12/081156.004157.38156.00-34,097-0.07%
2021/12/072154.2510.3153.50153.00-8.34,001-0.21%
2021/12/061155.5000.00156.5013,9530.03%
2021/12/0313158.277157.29156.0063,9060.15%
2021/12/021151.5000.00152.5013,7640.03%
2021/11/302.3148.733149.34151.50-0.73,675-0.02%
2021/11/292146.001141.00145.5013,6170.03%
2021/11/264145.3810146.10145.00-63,581-0.17%
2021/11/2516155.3810153.80151.0063,5370.17%
2021/11/2400.001150.00150.00-13,333-0.03%
2021/11/233147.002149.00148.5013,2740.03%
2021/11/222150.763.1149.71150.00-1.13,231-0.03%
2021/11/192.1154.523152.00149.50-0.93,187-0.03%
2021/11/182155.004152.88153.50-23,065-0.07%
2021/11/175156.214.1158.92154.000.92,9700.03%
2021/11/1619.1158.2417.1156.06153.5022,7150.07%
2021/11/153151.845155.70157.50-22,421-0.08%
2021/11/1216.1145.8411146.32143.505.12,2010.23%
2021/11/1110134.1013.2135.29138.00-3.21,786-0.18%
2021/11/100126.9055128.70125.50-551,480-3.71%
2021/11/091118.0000.00118.0011,2420.08%
2021/11/051116.501116.50116.5001,2410.00%
2021/11/023119.000.2117.00116.502.81,2640.22%
2021/11/0100.001117.50121.00-11,256-0.08%
2021/10/271116.5000.00116.5011,2220.08%
2021/10/2600.002116.00116.50-21,231-0.16%
2021/10/2518115.5316116.00116.5021,2330.16%
2021/10/221116.005117.30117.50-41,268-0.32%
2021/10/2100.001116.00113.50-11,451-0.07%
2021/10/202114.5000.00114.0021,5590.13%
2021/10/187.2113.904116.13112.003.21,6900.19%
2021/10/155114.505117.00117.0001,5760.00%
2021/10/0100.0021112.05112.50-211,579-1.33%
2021/09/291112.0000.00112.0011,5640.06%
2021/09/272121.002122.00122.5001,5160.00%
2021/09/242122.254122.25121.50-21,463-0.14%
2021/09/231114.5000.00115.0011,3570.07%
2021/09/1700.001116.00116.00-11,366-0.07%
2021/09/1020117.0000.00116.50201,3931.44%
2021/09/0600.000118.50116.0001,3850.00%
2021/09/030116.2900.00118.0001,3740.00%
2021/09/0200.002115.00113.50-21,357-0.15%
2021/09/0100.001114.50115.50-11,350-0.07%
2021/08/3100.008115.00116.00-81,335-0.60%
2021/08/271116.001116.50117.0001,3190.00%
2021/08/261116.5000.00116.0011,3130.08%
2021/08/238113.0000.00114.5081,2800.62%
2021/08/1600.001106.00107.00-11,251-0.08%
2021/08/133110.007108.14108.00-41,246-0.32%
2021/08/061115.501115.50115.0001,2580.00%
2021/08/050116.0000.00117.5001,2500.00%
2021/08/0400.001114.00113.50-11,259-0.08%
2021/08/0200.002111.00112.50-21,272-0.16%
2021/07/3000.002112.50111.00-21,281-0.16%
2021/07/293114.5000.00114.5031,2700.24%
2021/07/277116.861.1128.45114.505.91,2420.48%
2021/07/267127.641123.58126.5061,0430.57%
2021/07/2300.002128.00128.00-2958-0.21%
2021/07/221.1117.0000.00116.501.18380.13%
2021/07/1600.001115.50115.50-1847-0.12%
2021/07/151118.5000.00118.5018440.12%
2021/07/146116.086.2115.35118.00-0.2821-0.02%
2021/06/281111.5000.00111.5011,2180.08%
2021/06/256110.006112.00112.0001,2300.00%
2021/06/1700.000.2106.00107.50-0.21,225-0.02%
2021/06/1600.001105.50105.50-11,227-0.08%
2021/06/100.2104.5000.00104.500.21,2340.02%
2021/05/17187.80188.3089.0001,3720.00%
2021/05/1200.00296.2594.60-21,359-0.15%
2021/05/1100.001105.50104.00-11,337-0.07%
2021/05/071117.0000.00115.0011,3490.07%
2021/05/050.2113.0000.00111.500.21,3960.01%
2021/04/291120.003120.50119.00-21,865-0.11%
2021/04/2800.003116.50116.00-32,093-0.14%
2021/04/2200.001120.00116.50-12,561-0.04%
2021/04/200.1119.5000.00118.500.12,6350.00%
2021/04/191119.002119.00118.50-12,663-0.04%
2021/04/1600.001122.00120.50-12,706-0.04%
2021/04/141120.9800.00121.0012,7430.04%
2021/04/133121.6714122.04118.00-112,743-0.40%
2021/04/121127.003124.83122.00-22,727-0.07%
2021/04/0800.002120.75121.00-22,686-0.07%
2021/04/0757120.9500.00121.00572,6862.12%
2021/04/063119.834119.38121.00-12,644-0.04%
2021/04/011113.501114.00113.5002,5780.00%
2021/03/318114.317113.00112.5012,5770.04%
2021/03/3000.002113.00114.00-22,578-0.08%
2021/03/291113.001111.50111.0002,5970.00%
2021/03/262111.2500.00112.0022,6070.08%
2021/03/251109.0000.00109.0012,6230.04%
2021/03/231110.0000.00110.0012,6280.04%
2021/03/1600.001108.50108.00-12,707-0.04%
2021/03/1000.001105.00106.00-12,913-0.03%
2021/03/085111.5000.00107.0052,9330.17%
2021/03/0400.001112.50111.50-12,972-0.03%
2021/03/021114.501115.00113.5003,1580.00%
2021/02/261114.5000.00114.5013,1900.03%
2021/02/251118.0000.00116.5013,2020.03%
2021/02/231117.5000.00117.5013,2180.03%
2021/02/221118.0000.00117.5013,2190.03%
2021/02/191116.0000.00117.0013,2280.03%
2021/02/1800.004117.00117.00-43,252-0.12%
2021/02/177116.8600.00116.5073,3540.21%
2021/02/0100.005110.10113.00-53,478-0.14%
2021/01/281117.0000.00116.0013,4630.03%
2021/01/262123.005121.20120.50-33,426-0.09%
2021/01/251122.501123.50124.0003,3690.00%
2021/01/2218.1130.4411128.05127.507.13,2980.21%
2021/01/212126.2512127.54130.50-102,918-0.34%
2021/01/203120.836.1120.00119.00-3.12,657-0.12%
2021/01/1911124.142125.50123.0092,6010.35%
2021/01/186121.755122.30121.5012,5010.04%
2021/01/154122.632125.25118.0022,3630.08%
2021/01/145118.403118.83118.0022,1760.09%
2021/01/130117.001119.00119.00-12,130-0.05%
2021/01/121116.5000.00114.5012,0860.05%
2021/01/111118.501118.50119.0002,0530.00%
2021/01/082116.502116.25114.5002,0640.00%
2021/01/077.1118.016.1117.59117.0012,0520.05%
2021/01/0600.007116.36115.50-71,984-0.35%
2021/01/0500.0020115.50113.50-201,955-1.02%
2021/01/0400.002115.50116.50-22,054-0.10%
2020/12/312116.501116.50116.5012,0710.05%
2020/12/2900.002114.50113.50-22,038-0.10%
2020/12/282114.0000.00113.5022,0470.10%
2020/12/241110.0000.00109.5012,0380.05%
2020/12/2300.003110.33109.50-32,037-0.15%
2020/12/222109.0000.00106.0022,0340.10%
2020/12/2100.001105.50106.00-12,054-0.05%
2020/12/092.1118.731.1120.41117.0012,2050.04%
2020/12/082.1116.381116.00118.001.12,1300.05%
2020/12/0200.001113.50113.50-12,157-0.05%
2020/11/302113.001114.50112.0012,1710.05%
2020/11/276117.255114.50114.5012,1600.05%
2020/11/2400.001112.00111.00-12,197-0.05%
2020/11/231113.5000.00112.5012,6170.04%
2020/11/2000.001112.50112.00-12,829-0.04%
2020/11/171112.001110.00110.0002,9510.00%
2020/11/166113.752115.25112.5042,9870.13%
2020/11/132110.501111.00111.0012,9080.03%
2020/11/091111.004109.75111.00-32,959-0.10%
2020/11/0600.002105.75105.50-22,978-0.07%
2020/10/2700.001102.00103.00-13,560-0.03%
2020/10/261103.5000.00103.5013,7060.03%
2020/10/2321104.021104.50104.50203,9540.51%
2020/10/2100.001106.00106.00-14,930-0.02%
2020/10/201105.0000.00105.0015,3170.02%
2020/10/191107.0000.00107.0015,3970.02%
2020/10/162108.252111.75107.5005,4450.00%
2020/10/151109.5000.00110.5015,4450.02%
2020/10/141110.502110.50111.00-15,485-0.02%
2020/10/132109.001108.50109.0015,5930.02%
2020/10/121113.504113.13110.50-35,661-0.05%
2020/10/083108.501107.00109.5025,7010.04%
2020/10/0700.001106.50106.50-15,727-0.02%
2020/10/0600.002106.00106.00-25,798-0.03%
2020/09/3000.002104.00103.50-26,204-0.03%
2020/09/292104.002104.50103.0006,2930.00%
2020/09/254102.1319100.53100.00-156,383-0.23%
2020/09/246103.9200.00103.5066,4460.09%
2020/09/2300.001104.00104.00-16,592-0.02%
2020/09/226102.755102.40102.0016,7610.01%
2020/09/211104.0000.00103.0016,8640.01%
2020/09/1814107.894107.75107.00106,8600.15%
2020/09/171102.001104.00104.0006,8010.00%
2020/09/161103.0000.00102.0016,7990.01%
2020/09/101105.001102.50103.0006,7460.00%
2020/09/091100.501102.00106.5006,7330.00%
2020/09/041107.0000.00108.5016,7410.01%
2020/09/0300.001111.00108.50-16,756-0.01%
2020/08/312115.5000.00112.0027,0350.03%
2020/08/2813107.8813109.46113.0006,9650.00%
2020/08/278120.1911120.95116.00-36,843-0.04%
2020/08/2616117.0915117.70119.0016,4380.02%
2020/08/251107.503105.33108.50-26,257-0.03%
2020/08/2400.001104.00103.50-16,248-0.02%
2020/08/2111103.861099.50102.5016,3460.02%
2020/08/20294.102100.1095.6006,3340.00%
2020/08/193103.006103.83102.50-36,482-0.05%
2020/08/141107.0000.00108.5016,6520.02%
2020/08/134108.753106.00106.0016,6220.02%
2020/08/123107.173104.33110.0006,5520.00%
2020/08/112110.5031109.10109.00-296,493-0.45%
2020/08/104117.751121.00116.0036,5220.05%
2020/08/072117.7500.00119.0026,5070.03%
2020/08/067120.434122.25119.5036,5160.05%
2020/08/056120.754120.25119.0026,5020.03%
2020/08/0400.001115.50114.50-16,440-0.02%
2020/08/0311116.9112114.17113.50-16,399-0.02%
2020/07/3118114.4216114.81118.0026,3550.03%
2020/07/305118.403116.00115.5026,3020.03%
2020/07/2933114.7337113.50114.50-46,175-0.06%
2020/07/2844128.3360122.20116.00-165,977-0.27%
2020/07/277123.297122.93125.5005,4580.00%
2020/07/2425112.487111.50114.50185,0960.35%
2020/07/231108.003105.67104.50-24,738-0.04%
2020/07/222103.001103.00103.0014,6840.02%
2020/07/212104.753104.00104.50-14,631-0.02%
2020/07/2000.00498.5398.10-44,580-0.09%
2020/07/178105.885106.40102.0034,5440.07%
2020/07/161102.5000.00102.0014,4470.02%
2020/07/155108.908108.75107.50-34,375-0.07%
2020/07/143106.674107.13104.00-14,360-0.02%
2020/07/131106.503110.00106.00-24,321-0.05%
2020/07/1040111.3139109.97106.0014,2560.02%
2020/07/096103.584105.00105.5023,9550.05%
2020/07/0800.00293.0096.00-23,875-0.05%
2020/07/06392.97192.7092.6023,8170.05%
2020/07/0300.00293.3091.40-23,805-0.05%
2020/07/02191.00192.0091.4003,7380.00%
2020/07/0100.00687.6288.40-63,562-0.17%
2020/06/301183.701384.0785.40-23,388-0.06%
2020/06/29180.5000.0081.1013,2780.03%
2020/06/24582.42283.3082.7033,2660.09%
2020/06/19181.70181.5081.1003,2580.00%
2020/06/18181.3000.0081.6013,2680.03%
2020/06/17181.5000.0081.3013,2670.03%
2020/06/16182.60181.8081.5003,2900.00%
2020/06/15382.20182.8081.2023,2930.06%
2020/06/121377.3100.0080.70133,2570.40%
2020/06/1100.00380.4379.80-33,253-0.09%
2020/06/091084.68683.7583.2043,2290.12%
2020/06/08181.2000.0080.3013,0410.03%
2020/06/0500.00181.0079.60-13,026-0.03%
2020/06/04280.00179.5079.4013,0260.03%
2020/06/021081.82880.3980.2023,0230.07%
2020/06/011181.351580.6780.60-43,010-0.13%
2020/05/29180.00180.2081.9002,9780.00%
2020/05/281082.01381.1780.5072,9390.24%
2020/05/27279.00278.2579.2002,8220.00%
2020/05/261280.491679.7978.60-42,804-0.14%
2020/05/25374.50176.8076.5022,6060.08%
2020/05/22275.6500.0075.3022,5570.08%
2020/05/21973.31973.6776.2002,5120.00%
2020/05/1900.00370.6070.60-32,634-0.11%
2020/05/1800.00171.3069.20-12,642-0.04%
2020/05/15573.50172.4072.1042,6440.15%
2020/05/141776.7100.0074.50172,5690.66%
2020/05/13376.37777.2377.80-42,537-0.16%
2020/05/12376.73376.1376.0002,5080.00%
2020/05/11174.50174.9077.0002,4860.00%
2020/05/0800.00272.2071.90-22,428-0.08%
2020/05/07172.90872.1472.00-72,450-0.29%
2020/05/06272.2000.0071.2022,4680.08%
2020/05/05274.1000.0073.0022,4840.08%
2020/05/041172.581174.2173.0002,4780.00%
2020/04/30374.00375.0374.5002,4570.00%
2020/04/2900.00371.9771.00-32,406-0.12%
2020/04/28371.5700.0071.3032,4280.12%
2020/04/27170.50170.8070.9002,4340.00%
2020/04/231468.9900.0067.80142,4810.56%
2020/04/21368.6700.0066.1032,4830.12%
2020/04/2000.001570.4070.20-152,541-0.59%
2020/04/171872.34873.8971.20102,5610.39%
2020/04/16468.45269.3069.1022,4290.08%
2020/04/15167.2000.0068.0012,4220.04%
2020/04/1400.00168.1067.40-12,439-0.04%
2020/04/13166.40466.4067.50-32,454-0.12%
2020/04/10165.40365.3066.20-22,454-0.08%
2020/04/09464.8800.0064.0042,4560.16%
2020/04/0700.00258.2058.60-22,420-0.08%
2020/04/0600.00455.6056.50-42,445-0.16%
2020/03/3100.00154.8055.00-12,570-0.04%
2020/03/27857.70759.0055.5012,6660.04%
2020/03/26157.20357.1057.00-22,717-0.07%
2020/03/25858.3800.0056.8082,8360.28%
2020/03/1800.00254.0553.20-23,810-0.05%
2020/03/16162.2000.0057.8014,5020.02%
2020/03/1300.00257.1561.70-24,494-0.04%
2020/03/12162.70261.9061.70-14,473-0.02%
2020/03/1000.00167.2071.70-14,409-0.02%
2020/03/09170.70172.5070.0004,4100.00%
2020/03/05477.0800.0076.6044,6930.09%
2020/02/27180.40177.4077.2005,1240.00%
2020/02/25183.00183.2083.2005,4990.00%
2020/02/24185.1000.0084.0015,4990.02%
2020/02/21188.10287.2587.10-15,475-0.02%
2020/02/20287.902588.3788.70-235,445-0.42%
2020/02/1900.00884.9084.90-85,382-0.15%
2020/02/18984.80185.7084.5085,4050.15%
2020/02/171285.905186.1386.00-395,409-0.72%
2020/02/14185.3000.0085.2015,3820.02%
2020/02/1200.00485.8085.60-45,400-0.07%
2020/02/1100.002584.9084.70-255,371-0.47%
2020/02/1000.00184.6083.80-15,405-0.02%
2020/02/071283.6300.0082.90125,4430.22%
2020/02/0600.00183.2085.00-15,445-0.02%
2020/02/05181.5000.0081.4015,5050.02%
2020/02/042082.4400.0081.20205,5310.36%
2020/02/03378.73276.9079.5015,6520.02%
2020/01/3000.00278.2077.10-25,887-0.03%
2020/01/172087.0000.0085.60205,9070.34%
2020/01/15686.1000.0085.0065,9580.10%
2020/01/14386.77187.0085.5026,0670.03%
2020/01/131283.751184.1885.0016,2200.02%
2020/01/091182.501083.1982.8016,4370.02%
2020/01/06182.4000.0082.4016,3300.02%
2020/01/02186.60187.0086.3006,2360.00%
2019/12/31185.30185.7085.6006,1830.00%
2019/12/271486.041686.9388.00-26,103-0.03%
2019/12/26184.7000.0084.7016,0020.02%
2019/12/25186.2000.0086.1015,9590.02%
2019/12/24187.30386.9786.30-25,921-0.03%
2019/12/23287.60288.0587.1005,8420.00%
2019/12/20187.8000.0086.3015,7600.02%
2019/12/19689.8800.0090.1065,6260.11%
2019/12/181693.212294.0393.50-65,518-0.11%
2019/12/16888.05287.7587.0065,1440.12%
2019/12/133990.52890.5887.00315,0500.61%
2019/12/12386.20486.1888.70-14,555-0.02%
2019/12/11176.00277.1580.70-14,124-0.02%
2019/12/10173.3000.0073.4013,8060.03%
2019/12/0300.00173.8073.80-13,659-0.03%
2019/12/02576.54675.9373.50-13,577-0.03%
2019/11/29173.5000.0073.5013,3160.03%
2019/11/26374.50175.3073.8023,0980.06%
2019/11/25172.40370.8371.20-22,789-0.07%
2019/11/2200.00366.0766.20-32,431-0.12%
2019/11/2100.00164.4064.60-12,344-0.04%
2019/11/2000.00363.2063.60-32,319-0.13%
2019/11/19364.3300.0063.7032,3010.13%
2019/11/18464.73365.7065.7012,2630.04%
2019/11/15263.4500.0064.2022,1630.09%
2019/11/14163.40262.6563.40-12,123-0.05%
2019/11/13362.03162.2062.2022,0940.10%
2019/11/11161.50361.8762.80-22,064-0.10%
2019/11/07265.70366.3365.30-11,977-0.05%
2019/11/06366.43166.6066.0021,9010.11%
2019/11/05165.50165.7065.8001,8240.00%
2019/11/01164.9000.0064.5011,6840.06%
2019/10/31364.73464.8364.80-11,645-0.06%
2019/10/30163.3000.0064.2011,4900.07%
2019/10/28158.60258.8059.10-11,182-0.08%
2019/10/2500.000.159.5059.50-0.11,149-0.01%
2019/10/24158.6000.0059.8011,1110.09%
2019/10/22459.58359.9059.4011,0050.10%
2019/10/211158.251558.7158.50-4878-0.46%
2019/10/18755.06956.7856.90-2639-0.31%
2019/10/15148.55248.6048.70-1409-0.24%
2019/10/14348.0200.0048.1534120.73%
2019/10/0900.00147.4547.20-1423-0.24%
2019/10/0400.00148.8048.80-1419-0.24%
2019/10/0300.00149.1549.15-1416-0.24%
2019/10/01149.5500.0049.6014160.24%
2019/09/26151.2000.0051.0014130.24%
2019/09/19251.05251.2051.3003700.00%
2019/09/02149.3000.0049.1013610.28%
2019/08/06248.6000.0049.0523780.53%
2019/08/02350.2000.0050.3033870.77%
2019/08/01151.7000.0051.6013950.25%
2019/07/2500.00353.4053.80-3390-0.77%
2019/07/2400.00154.0053.70-1388-0.26%
2019/06/2000.00251.1051.10-2604-0.33%
2019/06/1900.00150.3050.50-1609-0.16%
2019/06/13149.5500.0049.7016240.16%
2019/06/12149.6500.0049.8516240.16%
2019/06/04151.1000.0050.0016250.16%
2019/05/2100.00148.2549.25-1692-0.14%
2019/05/14150.5000.0051.1017930.13%
2019/05/10151.60152.0052.4007890.00%
2019/05/03154.7000.0054.6017720.13%
2019/04/2900.00155.0053.50-1772-0.13%
2019/04/24157.60257.5556.70-1771-0.13%
2019/04/1900.001057.0657.50-10750-1.33%
2019/04/181160.0800.0058.10117421.48%
2019/04/0800.00256.0056.80-2563-0.35%
2019/04/01354.9000.0054.5035160.58%
2019/03/18154.0000.0054.4015040.20%
2019/03/0500.00355.1055.70-3527-0.57%
2019/03/041.154.91155.0054.800.15280.02%
2019/02/1900.00256.9556.20-2555-0.36%
2019/02/1800.00755.2656.80-7532-1.31%
2019/02/15152.1000.0051.7015150.19%
2019/01/2400.00150.9050.80-1495-0.20%
2019/01/1800.00150.3050.50-1491-0.20%
2019/01/17150.3000.0050.0014990.20%
2019/01/1500.00149.1549.15-1485-0.21%
2019/01/1400.00148.9549.15-1488-0.20%
2019/01/11448.9600.0048.1544950.81%
2019/01/0400.00245.3045.30-2478-0.42%
2018/12/26147.2000.0047.1515050.20%
2018/12/07152.3000.0052.3015080.20%
2018/11/28153.10153.4054.0005050.00%
2018/11/22154.4000.0053.1014910.20%
2018/11/0200.00247.0045.50-2467-0.43%
2018/10/2500.00142.0040.40-1474-0.21%
2018/10/24143.70143.2043.6504710.00%
2018/10/23344.0000.0043.2034840.62%
2018/10/22243.9500.0045.3024810.42%
2018/10/1900.00242.3043.00-2475-0.42%
2018/10/18645.0000.0045.0064671.28%
2018/10/17347.3500.0046.8534650.65%
2018/10/1600.00346.2546.70-3470-0.64%
2018/10/15446.2000.0046.2044740.84%
2018/10/12146.85146.5047.4004710.00%
2018/10/0500.00153.5053.00-1490-0.20%
2018/09/0500.00162.4062.00-1633-0.16%
2018/08/31161.4000.0062.6016770.15%
2018/08/1700.00365.0064.00-3933-0.32%
2018/08/13268.00168.1067.3019670.10%
2018/08/0800.00171.0071.50-11,145-0.09%
2018/08/0600.00172.4071.20-11,237-0.08%
2018/07/30275.70273.6573.2001,3800.00%
2018/07/16175.30173.6073.7001,6400.00%
2018/07/1000.00369.9072.40-31,719-0.17%
2018/06/0800.00178.3077.90-12,925-0.03%
2018/06/07180.8000.0079.1013,0370.03%
2018/06/05178.90279.0580.00-13,040-0.03%
2018/06/01176.7000.0076.5013,0100.03%
2018/05/30277.75276.7075.2003,0820.00%
2018/05/29176.50175.0075.4003,0970.00%
2018/05/21172.7000.0072.5013,2610.03%
2018/05/17278.0500.0073.6023,2210.06%
2018/05/16279.80279.8079.7003,1660.00%
2018/05/15173.4000.0074.0013,0990.03%
2018/05/1400.00365.5067.50-33,084-0.10%
2018/05/09162.00161.0061.0003,0420.00%
2018/05/0400.00258.5058.30-22,960-0.07%
2018/04/30158.6000.0058.6012,9300.03%
2018/04/2400.00158.2058.10-12,982-0.03%
2018/04/2300.00158.0058.20-12,953-0.03%
2018/04/18157.9000.0057.9012,9760.03%
2018/04/1200.00257.5057.60-22,890-0.07%
2018/04/11157.2000.0057.2012,8690.03%
2018/04/1000.002457.1956.90-242,836-0.85%
2018/04/0900.001957.3057.10-192,781-0.68%
2018/04/02857.75157.9057.7072,6270.27%
2018/03/3000.00548.4048.95-52,400-0.21%
2018/03/2800.001047.6047.85-102,328-0.43%
2018/03/2700.00149.3547.50-12,300-0.04%
2018/03/26147.6000.0048.7012,2220.04%
2018/03/2200.00147.7047.55-12,118-0.05%
2018/03/201445.731246.6046.6022,0260.10%
2018/03/19546.70745.7945.80-22,005-0.10%
2018/03/162944.89145.0045.00281,9141.46%
2018/03/152045.11245.1545.20181,8960.95%
2018/03/141045.080.144.9044.859.91,9070.52%
2018/03/13145.00244.8344.70-11,864-0.05%
2018/03/1200.00442.9543.65-41,751-0.23%
2018/03/070.142.3500.0042.350.11,7290.01%
2018/03/06242.8500.0042.7521,7130.12%
2018/03/02542.86543.0542.8001,6270.00%
2018/03/01643.11542.6042.6011,5780.06%
2018/01/2300.00441.9841.70-41,287-0.31%
2018/01/1600.00241.2540.85-21,237-0.16%
2018/01/1500.00440.9540.80-41,212-0.33%
2018/01/0800.00140.5540.10-11,292-0.08%
2018/01/0500.00140.1540.10-11,297-0.08%
2018/01/0300.00139.9039.80-11,359-0.07%
台積電海外布局兩樣情 台日加碼投資/美國廠延後,先進製程需求旺 中砂 家登 帆宣Anue鉅亨-2024/01/28
帆宣去年12月營收56.31億元 衝歷史單月新高Anue鉅亨-2024/01/04
帆宣 相關文章