盛群 (6202)-元大-太平券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
60.4
漲跌
▼0.3
漲幅
-0.49%
成交量
603張
產業
上市半導體類股
803人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	59.60	0	0.00	59.60	1	1,325	0.08%
2024/06/06	2	58.90	0	0.00	58.50	2	1,352	0.15%
2024/06/04	2	60.55	0	0.00	60.10	2	1,386	0.14%
2024/05/29	7	61.80	0	0.00	61.80	7	1,425	0.49%
2024/05/27	0	0.00	4	61.36	61.70	-4	1,408	-0.29%
2024/05/23	1	61.80	1	61.50	61.20	0	1,392	0.00%
2024/05/22	1.2	61.13	0	0.00	61.00	1.2	1,374	0.08%
2024/05/21	0	0.00	1	60.20	60.30	-1	1,351	-0.07%
2024/05/20	1	60.00	1	60.00	60.20	0	1,339	0.00%
2024/05/16	1	59.10	1.1	59.20	59.40	-0.1	1,334	-0.01%
2024/05/09	1	58.00	0	0.00	58.00	1	1,356	0.07%
2024/05/06	0	0.00	2	60.25	59.30	-2	1,348	-0.15%
2024/05/02	0	0.00	0.1	59.60	59.20	-0.1	1,301	-0.01%
2024/04/30	0	0.00	3	59.00	60.00	-3	1,249	-0.24%
2024/04/29	0	0.00	1	58.70	59.20	-1	1,227	-0.08%
2024/04/26	1	58.50	1	58.90	58.30	0	1,216	0.00%
2024/04/24	1	58.20	0	0.00	58.30	1	1,182	0.08%
2024/04/23	2	57.50	5	57.48	57.60	-3	1,164	-0.26%
2024/04/19	3	57.27	1	56.50	57.00	2	1,134	0.18%
2024/04/17	0.2	56.20	0	0.00	56.30	0.2	1,075	0.02%
2024/04/16	1	56.40	0	0.00	56.10	1	1,074	0.09%
2024/04/15	0.1	58.70	1.1	58.74	58.00	-1	1,078	-0.09%
2024/04/11	1	58.00	0.1	58.01	57.80	0.9	1,060	0.08%
2024/04/10	0.1	59.20	6	58.87	58.40	-5.9	1,055	-0.56%
2024/04/08	1	58.00	1	58.20	57.90	0	1,022	0.00%
2024/04/03	0.2	58.89	0	0.00	59.00	0.2	1,017	0.02%
2024/04/02	4	59.90	12.1	60.26	59.70	-8.1	1,013	-0.80%
2024/04/01	1	55.10	0	0.00	55.70	1	904	0.11%
2024/03/28	1	54.00	0	0.00	54.00	1	890	0.11%
2024/03/27	1.1	55.03	0	0.00	55.00	1.1	889	0.12%
2024/03/26	1	54.60	0	0.00	54.50	1	885	0.11%
2024/03/25	0	0.00	1	54.00	54.20	-1	879	-0.11%
2024/03/22	0.1	54.20	1.1	54.49	54.70	-1	874	-0.11%
2024/03/21	1	53.80	0	0.00	53.80	1	870	0.11%
2024/03/20	1	53.40	4	53.30	53.00	-3	903	-0.33%
2024/03/19	2.1	53.81	0	0.00	53.90	2.1	907	0.23%
2024/03/18	1	53.30	0	0.00	53.80	1	915	0.11%
2024/03/15	1	53.80	0	0.00	53.00	1	910	0.11%
2024/03/13	1	55.60	0	0.00	55.30	1	897	0.11%
2024/03/12	0	57.00	0	0.00	56.80	0	895	0.00%
2024/03/08	2	56.15	0	0.00	56.20	2	913	0.22%
2024/03/06	3	59.40	0	0.00	59.10	3	979	0.31%
2024/03/05	1	60.00	0	0.00	59.90	1	978	0.10%
2024/03/01	5	59.90	2	59.90	59.80	3	995	0.30%
2024/02/29	2	60.10	0	0.00	60.00	2	1,001	0.20%
2024/02/27	1	60.50	0	0.00	60.40	1	1,007	0.10%
2024/02/26	0.2	61.40	0	0.00	60.80	0.2	1,046	0.02%
2024/02/23	0.8	62.00	0	0.00	61.20	0.8	1,068	0.08%
2024/02/22	0	61.50	0	0.00	61.40	0	1,080	0.00%
2024/02/20	0	0.00	2	61.60	61.00	-2	1,110	-0.18%
2024/02/16	1	60.50	0	0.00	61.00	1	1,153	0.09%
2024/02/15	1	60.00	0	0.00	60.50	1	1,178	0.08%
2024/02/05	3	60.37	2	60.30	60.20	1	1,201	0.08%
2024/02/02	1	61.10	10	61.22	61.00	-9	1,210	-0.74%
2024/01/30	3	60.80	1	60.60	60.60	2	1,299	0.15%
2024/01/26	1	61.60	0	0.00	61.30	1	1,308	0.08%
2024/01/25	0	0.00	6	61.90	61.80	-6	1,325	-0.45%
2024/01/23	0	0.00	1	62.80	62.60	-1	1,343	-0.07%
2024/01/22	1	61.30	0	0.00	61.90	1	1,354	0.07%
2024/01/19	1	60.90	2	60.80	61.10	-1	1,376	-0.07%
2024/01/18	2	61.20	0	0.00	60.90	2	1,385	0.14%
2024/01/16	1	62.00	2	61.70	61.70	-1	1,453	-0.07%
2024/01/15	1	62.50	0	0.00	62.40	1	1,460	0.07%
2024/01/11	1	62.30	0	0.00	62.50	1	1,529	0.07%
2024/01/09	11	62.95	0	0.00	62.60	11	1,579	0.70%
2024/01/05	2	65.30	0	0.00	64.90	2	1,575	0.13%
2024/01/03	0	0.00	1	65.20	65.80	-1	1,585	-0.06%
2023/12/28	3	66.20	4	65.68	66.40	-1	1,561	-0.06%
2023/12/27	5	65.50	0	0.00	65.50	5	1,539	0.32%
2023/12/26	1	65.30	0	0.00	65.20	1	1,537	0.07%
2023/12/25	2	64.80	0	0.00	64.70	2	1,533	0.13%
2023/12/18	1	65.00	0	0.00	65.00	1	1,531	0.07%
2023/12/15	1	66.00	1	66.20	64.90	0	1,530	0.00%
2023/12/14	1	65.80	0	0.00	65.90	1	1,495	0.07%
2023/12/13	1	65.40	1	66.10	65.70	0	1,493	0.00%
2023/12/12	0	0.00	1	64.90	65.00	-1	1,485	-0.07%
2023/12/11	0	0.00	1	65.50	65.40	-1	1,476	-0.07%
2023/12/07	1	66.50	0	0.00	65.90	1	1,455	0.07%
2023/12/05	1	66.90	1	67.40	66.90	0	1,434	0.00%
2023/12/04	8	69.96	9	68.34	68.10	-1	1,431	-0.07%
2023/11/30	2	67.50	0	0.00	67.10	2	1,329	0.15%
2023/11/29	2	67.95	0	0.00	68.00	2	1,322	0.15%
2023/11/27	0	0.00	1	66.50	66.00	-1	1,302	-0.08%
2023/11/24	1	67.40	0	0.00	67.60	1	1,289	0.08%
2023/11/21	1	67.30	1	67.20	67.20	0	1,205	0.00%
2023/11/20	1	67.40	1	67.50	67.50	0	1,188	0.00%
2023/11/16	2	66.35	0	0.00	66.30	2	1,151	0.17%
2023/11/15	1	66.00	22	66.26	66.40	-21	1,138	-1.84%
2023/11/14	0	0.00	5	65.70	65.60	-5	1,104	-0.45%
2023/11/13	12	65.24	3	65.47	64.90	9	1,080	0.83%
2023/11/10	1	64.50	0	0.00	64.20	1	1,058	0.09%
2023/11/09	0	0.00	1	64.10	64.10	-1	1,049	-0.10%
2023/11/08	4	64.83	4	65.25	65.00	0	1,042	0.00%
2023/11/07	1	63.80	1.1	62.70	64.70	-0.1	990	-0.01%
2023/11/02	0	0.00	5	62.30	62.50	-5	956	-0.52%
2023/11/01	1	62.00	1	62.60	61.90	0	939	0.00%
2023/10/31	2	62.20	0	0.00	61.60	2	939	0.21%
2023/10/30	1	62.20	1	62.90	64.20	0	939	0.00%
2023/10/26	1	64.70	0	0.00	64.00	1	926	0.11%
2023/10/25	3	65.00	4	65.30	65.20	-1	920	-0.11%
2023/10/24	2	65.40	2	64.75	65.10	0	903	0.00%
2023/10/23	1	63.90	1	63.90	63.60	0	860	0.00%
2023/10/20	26	64.78	3	64.87	64.80	23	862	2.67%
2023/10/18	0	0.00	2	63.20	62.70	-2	825	-0.24%
2023/10/17	1	63.60	0	0.00	63.50	1	834	0.12%
2023/10/16	1	62.70	1	62.50	62.20	0	826	0.00%
2023/10/13	1	61.80	0	0.00	62.10	1	824	0.12%
2023/10/11	0.8	61.46	0	0.00	60.50	0.8	833	0.10%
2023/10/06	2	61.80	1	61.80	61.80	1	828	0.12%
2023/10/03	2	62.85	1	61.80	62.40	1	841	0.12%
2023/09/26	0.1	62.50	0	0.00	62.10	0.1	856	0.01%
2023/09/25	2	63.30	0	0.00	63.20	2	862	0.23%
2023/09/22	1	63.10	0	0.00	63.50	1	860	0.12%
2023/09/19	1	64.60	0	0.00	64.30	1	895	0.11%
2023/09/14	1	63.10	0	0.00	63.30	1	892	0.11%
2023/09/08	1	63.60	0	0.00	63.80	1	930	0.11%
2023/09/04	5	63.60	0	0.00	64.40	5	969	0.52%
2023/09/01	0	63.40	0	0.00	63.90	0	986	0.00%
2023/08/31	0.1	63.10	0	0.00	63.00	0.1	987	0.01%
2023/08/23	6	60.93	0	0.00	60.90	6	1,077	0.56%
2023/08/21	0.3	62.30	0	0.00	61.80	0.3	1,095	0.02%
2023/08/18	1	63.10	0	0.00	62.70	1	1,148	0.09%
2023/08/16	0	0.00	4	62.30	62.20	-4	1,138	-0.35%
2023/08/15	3.2	66.19	0	0.00	66.20	3.2	1,132	0.28%
2023/08/08	0.1	68.60	0	0.00	68.30	0.1	1,098	0.01%
2023/08/02	0.2	68.10	0	0.00	67.80	0.2	1,089	0.02%
2023/08/01	0.2	68.60	0	0.00	69.00	0.2	1,074	0.02%
2023/07/31	1.3	69.25	0	0.00	69.30	1.3	1,062	0.12%
2023/07/28	0	0.00	1	70.00	69.80	-1	1,055	-0.09%
2023/07/27	1	69.00	0	0.00	69.30	1	1,054	0.09%
2023/07/26	1.6	68.72	0	0.00	68.60	1.6	1,058	0.15%
2023/07/24	0	0.00	0.4	71.70	70.40	-0.4	1,050	-0.04%
2023/07/21	1	71.80	1	71.80	71.70	0	1,042	0.00%
2023/07/18	1	70.80	0	0.00	70.50	1	1,003	0.10%
2023/07/17	6	70.50	0	0.00	70.50	6	992	0.60%
2023/07/07	0	68.70	0	0.00	68.40	0	1,002	0.00%
2023/07/06	0	0.00	1	70.20	69.50	-1	999	-0.10%
2023/07/05	0.5	69.50	0	0.00	69.00	0.5	992	0.05%
2023/06/28	4	68.08	0	0.00	68.10	4	995	0.40%
2023/06/27	2.4	68.53	0	0.00	68.20	2.4	992	0.24%
2023/06/20	0.7	70.50	0	0.00	70.40	0.7	1,020	0.07%
2023/06/19	1	71.00	0	0.00	70.90	1	1,018	0.10%
2023/06/14	1	71.30	0	0.00	71.30	1	1,005	0.10%
2023/06/08	0	0.00	1	72.30	72.20	-1	1,009	-0.10%
2023/06/06	0	0.00	12	69.91	69.70	-12	981	-1.22%
2023/06/05	1	70.30	0	0.00	70.30	1	986	0.10%
2023/06/02	0	0.00	1	70.30	70.20	-1	986	-0.10%
2023/06/01	1	70.50	0	0.00	70.60	1	1,012	0.10%
2023/05/31	2	69.70	2	70.45	70.30	0	997	0.00%
2023/05/30	2	69.45	0	0.00	69.40	2	957	0.21%
2023/05/29	0	0.00	4	69.95	69.70	-4	969	-0.41%
2023/05/26	2	69.30	0	0.00	69.20	2	984	0.20%
2023/05/25	1	70.10	0	0.00	69.90	1	988	0.10%
2023/05/24	5	70.20	2.4	70.78	70.60	2.6	992	0.26%
2023/05/23	5	68.30	3	68.20	68.20	2	965	0.21%
2023/05/17	1	67.60	0	0.00	67.30	1	1,055	0.09%
2023/05/11	0.2	67.30	0	0.00	66.90	0.2	1,084	0.02%
2023/05/02	2	67.50	0	0.00	67.50	2	1,444	0.14%
2023/04/26	1	66.80	0	0.00	67.70	1	1,435	0.07%
2023/04/25	0.1	68.30	0	0.00	67.00	0.1	1,433	0.00%
2023/04/21	1	71.00	2	70.10	70.00	-1	1,415	-0.07%
2023/04/20	1	72.00	1	71.70	71.70	0	1,424	0.00%
2023/04/19	3	73.47	1	72.30	72.30	2	1,438	0.14%
2023/04/18	0	0.00	1	74.10	74.50	-1	1,437	-0.07%
2023/04/13	0	74.70	0	0.00	74.10	0	1,454	0.00%
2023/04/12	0	0.00	1	75.20	75.30	-1	1,465	-0.07%
2023/04/11	0	74.90	2	74.45	74.40	-2	1,462	-0.14%
2023/04/10	0	0.00	2	74.20	74.20	-2	1,466	-0.14%
2023/03/28	1	73.00	0	0.00	73.10	1	1,657	0.06%
2023/03/27	0	0.00	2	74.30	74.20	-2	1,673	-0.12%
2023/03/24	4	75.43	0	0.00	75.90	4	1,692	0.24%
2023/03/23	6	74.07	0	0.00	74.00	6	1,687	0.36%
2023/03/21	1	72.30	0	0.00	72.60	1	1,691	0.06%
2023/03/16	2	73.00	2	73.20	71.40	0	1,723	0.00%
2023/03/15	0.1	75.04	0	0.00	74.10	0.1	1,708	0.01%
2023/03/14	1	75.80	2	75.40	75.30	-1	1,708	-0.06%
2023/03/09	2	77.20	0	0.00	77.00	2	1,729	0.12%
2023/03/03	0	0.00	0	75.10	75.20	0	1,705	0.00%
2023/02/24	0	0.00	5	74.96	74.10	-5	1,696	-0.29%
2023/02/23	4.1	75.08	0	0.00	75.60	4.1	1,692	0.24%
2023/02/22	1	74.60	0	0.00	74.70	1	1,705	0.06%
2023/02/21	3	75.83	1	75.30	75.40	2	1,727	0.12%
2023/02/20	0	74.00	0	0.00	74.60	0	1,801	0.00%
2023/02/17	2	74.60	4	74.78	74.70	-2	1,784	-0.11%
2023/02/14	1	75.70	0	0.00	75.50	1	1,851	0.05%
2023/02/10	2	76.40	0	0.00	75.80	2	1,882	0.11%
2023/02/09	0.1	76.80	0	0.00	76.70	0.1	1,873	0.01%
2023/02/08	4.1	77.62	0	0.00	77.50	4.1	1,860	0.22%
2023/02/07	9	76.88	5	76.92	77.40	4	1,826	0.22%
2023/02/06	6	74.80	2	74.70	74.60	4	1,784	0.22%
2023/02/03	3	76.40	1	76.20	76.70	2	1,758	0.11%
2023/02/02	0.1	76.90	1	77.00	77.30	-0.9	1,731	-0.05%
2023/02/01	5	76.32	5	76.50	75.80	0	1,665	0.00%
2023/01/31	0	0.00	1	72.50	72.70	-1	1,558	-0.06%
2022/12/22	0	0.00	5	67.28	67.60	-5	1,565	-0.32%
2022/12/21	5	67.84	0	0.00	67.10	5	1,561	0.32%
2022/12/20	4	69.35	10	70.19	68.20	-6	1,512	-0.40%
2022/12/19	0	0.00	1	68.70	68.40	-1	1,400	-0.07%
2022/12/16	1	68.80	0	0.00	68.50	1	1,374	0.07%
2022/12/09	9	70.72	7	71.60	70.30	2	1,272	0.16%
2022/12/06	2	70.80	3	70.80	70.50	-1	1,224	-0.08%
2022/12/05	2	73.10	0	0.00	72.60	2	1,214	0.16%
2022/12/01	1	72.00	9	72.11	72.10	-8	1,177	-0.68%
2022/11/30	1	70.80	1	71.30	71.20	0	1,162	0.00%
2022/11/29	0	0.00	4	68.45	70.20	-4	1,144	-0.35%
2022/11/25	2	70.95	0	0.00	70.30	2	1,120	0.18%
2022/11/24	2	71.90	0	0.00	72.00	2	1,109	0.18%
2022/11/22	1	69.90	0	0.00	69.90	1	1,099	0.09%
2022/11/21	2	71.15	0	0.00	70.80	2	1,086	0.18%
2022/11/18	3	72.60	12	72.94	72.50	-9	1,066	-0.84%
2022/11/17	3	72.47	0	0.00	72.60	3	1,037	0.29%
2022/11/16	6	72.88	4	71.93	73.10	2	996	0.20%
2022/11/15	1	69.90	4	69.80	69.90	-3	893	-0.34%
2022/11/14	5	69.38	1	69.40	69.40	4	887	0.45%
2022/11/11	11	70.69	4	71.10	70.00	7	877	0.80%
2022/11/08	5.1	68.03	6	68.97	67.40	-0.9	761	-0.12%
2022/11/07	0.1	66.60	0	0.00	66.60	0.1	743	0.01%
2022/11/03	2	66.00	0	0.00	65.60	2	751	0.27%
2022/11/02	1	66.60	0	0.00	66.80	1	759	0.13%
2022/11/01	2.2	65.58	2	65.80	65.80	0.2	754	0.02%
2022/10/31	2	66.70	0	0.00	66.40	2	770	0.26%
2022/10/26	0	0.00	5	64.90	65.10	-5	793	-0.63%
2022/10/20	0	0.00	5	67.10	67.70	-5	848	-0.59%
2022/10/18	1	66.50	1	66.40	66.00	0	896	0.00%
2022/10/05	3	68.40	0	0.00	67.60	3	899	0.33%
2022/10/04	2	67.30	0	0.00	67.90	2	901	0.22%
2022/09/28	0	0.00	5	63.90	63.70	-5	901	-0.55%
2022/09/26	0	67.50	0	0.00	67.00	0	907	0.00%
2022/09/19	0	0.00	0.2	70.10	70.30	-0.2	1,000	-0.02%
2022/09/15	7	71.60	0	0.00	71.80	7	1,008	0.69%
2022/09/12	3	70.10	3	70.40	70.70	0	1,047	0.00%
2022/09/05	0	0.00	1	70.80	70.70	-1	1,076	-0.09%
2022/09/02	2	72.90	1	73.10	72.80	1	1,085	0.09%
2022/08/31	0.1	73.10	0	0.00	74.20	0.1	1,119	0.01%
2022/08/29	1.2	72.45	0	0.00	73.10	1.2	1,130	0.11%
2022/08/26	2	74.80	0	0.00	74.50	2	1,130	0.18%
2022/08/25	1	74.30	0	0.00	74.20	1	1,139	0.09%
2022/08/24	2	73.50	0	0.00	73.50	2	1,176	0.17%
2022/08/23	5	73.50	2	73.70	73.50	3	1,187	0.25%
2022/08/22	1	74.60	0	0.00	74.50	1	1,195	0.08%
2022/08/17	3	75.60	0	0.00	75.10	3	1,231	0.24%
2022/08/09	0.5	74.10	0	0.00	74.00	0.5	1,245	0.04%
2022/08/08	0.5	82.28	0	0.00	82.00	0.5	1,245	0.04%
2022/08/04	0	0.00	3	79.40	79.80	-3	1,216	-0.25%
2022/08/01	3	80.10	0	0.00	80.30	3	1,216	0.25%
2022/07/28	1	82.00	0	0.00	81.30	1	1,221	0.08%
2022/07/27	0	0.00	1	81.28	81.30	-1	1,220	-0.08%
2022/07/26	1	80.10	2	79.75	79.30	-1	1,190	-0.08%
2022/07/25	1	87.00	0	0.00	86.10	1	1,116	0.09%
2022/07/22	0	0.00	1	87.60	87.50	-1	1,121	-0.09%
2022/07/21	1	87.50	1.1	87.90	88.60	-0.1	1,134	-0.01%
2022/07/15	2	81.20	0	0.00	81.50	2	1,200	0.17%
2022/07/13	1	78.10	0	0.00	79.00	1	1,237	0.08%
2022/07/12	0.1	76.70	1	77.00	76.20	-0.9	1,261	-0.07%
2022/07/11	0	0.00	1	78.70	79.10	-1	1,330	-0.08%
2022/07/07	0.1	77.90	1	79.70	79.40	-1	1,370	-0.07%
2022/07/06	1	79.80	0	0.00	78.00	1	1,408	0.07%
2022/07/05	1	79.30	2	81.00	80.00	-1	1,515	-0.07%
2022/07/04	1	78.10	1	80.00	79.70	0	1,525	0.00%
2022/07/01	1	81.00	9	80.78	78.40	-8	1,546	-0.52%
2022/06/30	0	0.00	2	86.15	85.80	-2	1,505	-0.13%
2022/06/27	0	0.00	1	92.40	92.30	-1	1,675	-0.06%
2022/06/24	1	91.90	0	0.00	90.80	1	1,892	0.05%
2022/06/20	1	93.50	0	0.00	91.00	1	2,354	0.04%
2022/06/15	0	0.00	1	95.80	95.50	-1	2,430	-0.04%
2022/06/14	1	94.20	10	95.10	96.00	-9	2,499	-0.36%
2022/06/09	1	100.50	0	0.00	100.00	1	2,585	0.04%
2022/06/08	1	102.00	1	102.00	102.00	0	2,635	0.00%
2022/06/07	1	101.00	0	0.00	101.00	1	2,754	0.04%
2022/06/02	1	102.00	0	0.00	102.00	1	2,955	0.03%
2022/06/01	2	100.26	2	102.50	102.50	0	2,977	0.00%
2022/05/30	18	99.60	0	0.00	99.70	18	3,047	0.59%
2022/05/24	2	98.30	2	97.70	97.30	0	3,083	0.00%
2022/05/23	1	98.50	1	98.80	98.50	0	3,093	0.00%
2022/05/20	0	0.00	2	99.60	99.40	-2	3,094	-0.06%
2022/05/19	0	0.00	1	98.00	99.00	-1	3,091	-0.03%
2022/05/17	1	98.40	6	98.50	98.40	-5	3,082	-0.16%
2022/05/16	1	98.70	1	97.10	96.70	0	3,104	0.00%
2022/05/12	0	0.00	1	95.40	94.50	-1	3,113	-0.03%
2022/05/10	1.1	94.38	0	0.00	94.80	1.1	3,144	0.03%
2022/05/09	2	94.20	2	94.40	93.70	0	3,149	0.00%
2022/05/05	0	0.00	2	97.30	96.80	-2	3,165	-0.06%
2022/04/28	1	92.00	1	93.80	93.40	0	3,183	0.00%
2022/04/27	0	0.00	5	90.70	93.40	-5	3,174	-0.16%
2022/04/26	8	95.40	0	0.00	94.00	8	3,147	0.25%
2022/04/25	1	95.10	0	0.00	95.10	1	3,130	0.03%
2022/04/22	3	99.60	1	100.00	99.00	2	3,100	0.06%
2022/04/21	0	102.10	1	101.50	101.00	-1	3,094	-0.03%
2022/04/20	2	100.00	1	99.80	99.80	1	3,081	0.03%
2022/04/19	1	100.00	1	99.60	100.50	0	3,073	0.00%
2022/04/15	5.1	99.49	9	98.46	98.30	-4	3,030	-0.13%
2022/04/14	3	101.17	0	0.00	101.50	3	2,998	0.10%
2022/04/13	0	0.00	1	103.00	103.00	-1	2,996	-0.03%
2022/04/12	2	103.25	0	0.00	102.00	2	2,992	0.07%
2022/04/11	9	106.22	2	104.75	104.00	7	2,970	0.24%
2022/04/08	2	113.50	0	0.00	114.50	2	2,880	0.07%
2022/04/07	2	112.50	1	112.50	112.50	1	2,927	0.03%
2022/04/06	1	115.50	0	0.00	116.00	1	2,935	0.03%
2022/03/31	8	121.00	13	120.38	119.50	-5	2,882	-0.17%
2022/03/30	5	123.30	11.1	124.32	120.50	-6.1	2,845	-0.21%
2022/03/29	42.1	122.75	38.1	125.08	122.00	4	2,731	0.15%
2022/03/28	4	118.00	0	0.00	119.50	4	2,534	0.16%
2022/03/25	1	121.50	0.1	121.50	119.50	0.9	2,495	0.04%
2022/03/24	2	120.75	3	121.67	121.50	-1	2,438	-0.04%
2022/03/23	23.1	124.28	14.1	123.89	123.00	9	2,365	0.38%
2022/03/22	2	118.75	1	119.00	119.00	1	2,096	0.05%
2022/03/21	1	118.50	1	117.50	117.50	0	2,056	0.00%
2022/03/18	2	118.75	4	118.00	117.50	-2	2,034	-0.10%
2022/03/17	3	116.33	3	117.17	119.00	0	1,989	0.00%
2022/03/15	5	113.30	5	112.80	112.00	0	1,911	0.00%
2022/03/14	2	117.75	0	0.00	116.50	2	1,870	0.11%
2022/03/11	2	117.50	0	0.00	117.50	2	1,827	0.11%
2022/03/10	4	117.88	4	117.25	116.00	0	1,768	0.00%
2022/03/09	8	114.69	11.1	116.73	115.50	-3.1	1,653	-0.19%
2022/03/08	2.1	111.95	1	110.50	110.50	1.1	1,505	0.07%
2022/03/07	1	111.50	3	111.17	110.00	-2	1,467	-0.14%
2022/03/04	2	113.75	1	115.00	113.50	1	1,445	0.07%
2022/03/03	3.1	112.84	0	0.00	113.50	3.1	1,410	0.22%
2022/03/02	0	110.00	3	110.33	111.00	-3	1,367	-0.22%
2022/03/01	1	109.00	0	0.00	109.00	1	1,340	0.07%
2022/02/24	2	108.50	0	0.00	105.50	2	1,349	0.15%
2022/02/23	0	0.00	1	108.00	108.50	-1	1,343	-0.07%
2022/02/21	3	107.00	0	0.00	107.50	3	1,404	0.21%
2022/02/18	0	0.00	1	107.50	107.50	-1	1,475	-0.07%
2022/02/17	0	0.00	1	108.00	106.50	-1	1,497	-0.07%
2022/02/14	1	106.00	0	0.00	106.00	1	1,518	0.07%
2022/02/08	0	0.00	1	102.00	102.50	-1	1,529	-0.07%
2022/01/21	0	0.00	1	103.50	105.50	-1	1,688	-0.06%
2022/01/18	2	105.75	1	107.00	105.00	1	2,009	0.05%
2022/01/11	0	0.00	5	103.40	103.50	-5	2,260	-0.22%
2022/01/07	1	106.00	2	107.50	105.00	-1	2,310	-0.04%
2022/01/06	2	109.50	0	0.00	110.00	2	2,306	0.09%
2022/01/05	0	0.00	2	109.50	109.50	-2	2,316	-0.09%
2022/01/03	1	110.50	4	110.38	110.00	-3	2,322	-0.13%
2021/12/30	2	111.50	2.6	112.00	112.50	-0.6	2,314	-0.03%
2021/12/29	3	109.17	2	108.25	110.00	1	2,264	0.04%
2021/12/28	4	106.50	0	0.00	106.50	4	2,241	0.18%
2021/12/24	1	107.00	1	107.50	107.50	0	2,282	0.00%
2021/12/23	1	108.00	0.3	108.00	108.00	0.7	2,290	0.03%
2021/12/22	1	107.50	0	0.00	106.50	1	2,294	0.04%
2021/12/21	0.1	105.50	0	0.00	105.50	0.1	2,294	0.00%
2021/12/20	2	103.00	0	0.00	103.00	2	2,306	0.09%
2021/12/13	2	104.00	0	0.00	104.00	2	2,336	0.09%
2021/12/10	0	0.00	2	105.50	105.00	-2	2,342	-0.09%
2021/12/09	0	0.00	1	105.50	106.00	-1	2,357	-0.04%
2021/12/08	1	106.00	1	105.00	105.00	0	2,383	0.00%
2021/12/07	4	105.75	0	0.00	105.50	4	2,427	0.16%
2021/12/06	5	107.30	3	107.00	107.00	2	2,475	0.08%
2021/12/01	0	0.00	2	108.00	109.00	-2	2,673	-0.07%
2021/11/30	0	0.00	1	107.50	106.00	-1	2,734	-0.04%
2021/11/29	1	101.50	0	0.00	105.50	1	2,886	0.03%
2021/11/26	1	104.00	0.2	105.50	104.00	0.8	2,937	0.03%
2021/11/25	0	0.00	2	109.50	107.00	-2	2,969	-0.07%
2021/11/24	1	106.00	1	106.50	107.50	0	2,985	0.00%
2021/11/19	2.2	111.14	0	0.00	109.50	2.2	3,098	0.07%
2021/11/18	2.5	113.10	0	0.00	112.50	2.5	3,195	0.08%
2021/11/17	2	112.00	0	0.00	112.00	2	3,203	0.06%
2021/11/16	0	0.00	2	110.25	109.00	-2	3,179	-0.06%
2021/11/15	1	109.00	2	108.50	109.00	-1	3,218	-0.03%
2021/11/12	2	107.00	2	107.25	106.50	0	3,253	0.00%
2021/11/11	9.1	107.00	8	107.50	106.50	1.1	3,283	0.03%
2021/11/10	0	0.00	2	107.25	108.00	-2	3,338	-0.06%
2021/11/09	1	106.50	0	0.00	106.00	1	3,361	0.03%
2021/11/08	2	104.50	0	0.00	104.00	2	3,369	0.06%
2021/11/05	1	105.00	2	105.25	105.00	-1	3,404	-0.03%
2021/11/04	1	104.00	1	104.50	104.00	0	3,439	0.00%
2021/11/03	1	103.00	5	103.90	103.50	-4	3,596	-0.11%
2021/11/02	4	105.00	2	105.75	103.00	2	3,655	0.05%
2021/11/01	0	0.00	4	104.88	106.00	-4	3,680	-0.11%
2021/10/29	2	103.00	3	102.83	103.00	-1	3,746	-0.03%
2021/10/28	5	105.00	6	104.67	105.00	-1	3,765	-0.03%
2021/10/27	17	105.76	15	106.53	108.50	2	3,793	0.05%
2021/10/26	10	107.65	3	107.17	107.00	7	3,828	0.18%
2021/10/25	5	116.50	1	118.00	118.50	4	3,885	0.10%
2021/10/22	0	117.00	2	116.75	117.00	-2	4,099	-0.05%
2021/10/21	2	114.00	3	117.00	113.00	-1	4,279	-0.02%
2021/10/20	9	116.11	4	116.88	115.50	5	4,452	0.11%
2021/10/19	3	113.50	0	0.00	114.00	3	4,703	0.06%
2021/10/15	6	110.00	0	0.00	110.50	6	5,588	0.11%
2021/10/14	0	0.00	6	103.58	104.50	-6	5,788	-0.10%
2021/10/13	0	0.00	3	102.83	103.00	-3	6,351	-0.05%
2021/10/08	1	115.50	1	111.00	111.00	0	6,678	0.00%
2021/10/05	1	105.00	2	107.50	110.50	-1	7,572	-0.01%
2021/09/28	1	116.00	1	114.50	114.50	0	7,709	0.00%
2021/09/27	1	118.00	0	0.00	116.50	1	7,706	0.01%
2021/09/24	0	0.00	1	116.50	117.00	-1	7,702	-0.01%
2021/09/23	1	117.00	1	117.00	116.00	0	7,687	0.00%
2021/09/22	0	0.00	3	116.00	117.50	-3	7,697	-0.04%
2021/09/14	0	0.00	1	116.50	119.00	-1	7,752	-0.01%
2021/09/13	1	118.00	0	0.00	117.50	1	7,756	0.01%
2021/09/10	0	0.00	1	117.50	116.00	-1	7,780	-0.01%
2021/09/09	2	115.50	1	116.00	116.00	1	7,817	0.01%
2021/09/08	1	119.00	1	114.00	114.00	0	7,840	0.00%
2021/09/06	1	129.00	1	130.00	126.00	0	7,897	0.00%
2021/09/03	0	0.00	2	129.50	129.50	-2	8,131	-0.02%
2021/09/02	4	132.25	2	127.75	125.00	2	8,269	0.02%
2021/09/01	4	127.25	2	127.75	129.00	2	8,179	0.02%
2021/08/31	4	126.13	0	0.00	128.50	4	8,133	0.05%
2021/08/27	1	126.00	2	125.50	125.50	-1	8,096	-0.01%
2021/08/26	2	127.50	0	0.00	126.00	2	8,071	0.02%
2021/08/25	0	128.00	2	126.25	126.50	-2	8,014	-0.02%
2021/08/24	1	125.50	1	126.00	124.50	0	7,960	0.00%
2021/08/23	4	123.50	1	123.00	124.00	3	7,855	0.04%
2021/08/20	1	122.00	1	122.00	122.00	0	7,844	0.00%
2021/08/19	1	121.50	1	118.00	117.00	0	7,810	0.00%
2021/08/16	2	121.50	2	120.50	121.50	0	7,712	0.00%
2021/08/13	1	123.50	2	121.50	120.50	-1	7,655	-0.01%
2021/08/12	0	0.00	1	125.50	123.50	-1	7,617	-0.01%
2021/08/11	2	121.75	1	121.00	122.50	1	7,595	0.01%
2021/08/10	1	127.00	0	0.00	126.50	1	7,575	0.01%
2021/08/09	5.1	139.37	7.1	136.82	131.50	-2	7,561	-0.03%
2021/08/06	2	138.50	1	138.03	138.00	1	7,426	0.01%
2021/08/05	0	0.00	4	138.37	137.50	-4	7,380	-0.05%
2021/08/04	9.1	135.89	5	136.60	135.50	4.1	7,358	0.06%
2021/08/03	1	137.00	5	138.50	139.00	-4	7,293	-0.05%
2021/08/02	5	137.40	6	139.00	136.50	-1	7,234	-0.01%
2021/07/30	3	135.68	3	135.33	134.50	0	7,180	0.00%
2021/07/29	18	137.31	11	135.36	136.00	7	7,096	0.10%
2021/07/28	6	129.43	12	133.38	136.00	-6	6,891	-0.09%
2021/07/27	10	137.65	15	138.90	133.50	-5	6,708	-0.07%
2021/07/26	6	135.09	9.1	136.73	137.50	-3.1	6,546	-0.05%
2021/07/23	21.1	135.39	9.1	133.00	131.00	12	6,378	0.19%
2021/07/22	26.5	144.33	21	146.74	144.00	5.5	6,094	0.09%
2021/07/21	9	142.94	13	146.31	144.50	-4	5,887	-0.07%
2021/07/20	9	139.72	13	137.96	135.50	-4	5,616	-0.07%
2021/07/19	29.1	144.03	33	143.03	142.00	-3.9	5,552	-0.07%
2021/07/16	6	129.42	14	135.64	137.50	-8	5,129	-0.16%
2021/07/15	9	124.89	4	124.88	125.00	5	4,912	0.10%
2021/07/14	24	122.85	18.9	122.45	124.50	5.1	4,772	0.11%
2021/07/13	8.5	122.95	9.2	126.35	121.00	-0.7	4,530	-0.01%
2021/07/12	11	112.55	6	112.50	116.00	5	4,161	0.12%
2021/07/09	0	107.00	2	105.75	105.50	-2	3,907	-0.05%
2021/07/08	0	0.00	2	106.00	103.50	-2	3,869	-0.05%
2021/07/07	11	101.50	2	101.75	103.50	9	3,842	0.23%
2021/07/06	2	101.25	0	0.00	100.00	2	3,874	0.05%
2021/07/05	1	102.00	4	101.75	102.50	-3	3,926	-0.08%
2021/07/02	2	98.85	0	0.00	99.70	2	4,024	0.05%
2021/07/01	0	0.00	2	99.10	98.50	-2	4,066	-0.05%
2021/06/30	0	0.00	1	99.60	100.00	-1	4,102	-0.02%
2021/06/29	1	99.50	0	0.00	99.00	1	4,132	0.02%
2021/06/28	4	99.68	1	99.50	100.50	3	4,203	0.07%
2021/06/25	1	100.00	0	0.00	100.00	1	4,308	0.02%
2021/06/23	3	101.50	2	102.25	102.00	1	4,318	0.02%
2021/06/22	1	102.50	0	0.00	100.50	1	4,307	0.02%
2021/06/21	1	101.50	3	100.33	100.50	-2	4,291	-0.05%
2021/06/18	4	105.25	0	0.00	106.00	4	4,272	0.09%
2021/06/17	0	0.00	4	107.88	109.50	-4	4,201	-0.10%
2021/06/16	8	108.31	8	108.69	104.50	0	4,140	0.00%
2021/06/15	4	105.38	10.1	105.71	105.50	-6.1	4,046	-0.15%
2021/06/11	20	108.25	13.1	107.27	105.00	6.9	4,015	0.17%
2021/06/10	3	104.02	1.1	108.10	110.00	2	3,788	0.05%
2021/06/09	1	100.49	2.1	100.00	100.00	-1	3,614	-0.03%
2021/06/07	1	93.80	0	0.00	97.00	1	3,553	0.03%
2021/06/04	0	0.00	0	95.50	95.60	0	3,534	0.00%
2021/06/02	0	94.20	0	0.00	94.30	0	3,563	0.00%
2021/05/31	0	0.00	1	95.40	94.40	-1	3,571	-0.03%
2021/05/26	0	0.00	0	93.80	92.90	0	3,620	0.00%
2021/05/25	0	94.55	3	92.73	93.20	-3	3,719	-0.08%
2021/05/24	0	0.00	1	90.50	89.90	-1	3,920	-0.03%
2021/05/17	2	83.25	0	0.00	83.40	2	4,268	0.05%
2021/05/14	1	88.40	0	0.00	87.50	1	4,337	0.02%
2021/05/13	2	85.80	0	0.00	85.90	2	4,583	0.04%
2021/05/12	1	84.00	0	0.00	85.00	1	4,720	0.02%
2021/05/11	0	0.00	1	92.00	89.50	-1	4,853	-0.02%
2021/05/10	1	96.00	1	96.80	97.00	0	4,802	0.00%
2021/05/07	0	0.00	0.1	96.70	97.00	-0.1	4,782	0.00%
2021/05/06	2	95.71	0	0.00	96.00	2	4,748	0.04%
2021/05/05	1	97.30	0	0.00	94.00	1	4,716	0.02%
2021/05/04	2	95.35	3	97.40	97.70	-1	4,719	-0.02%
2021/05/03	5	99.04	4	99.60	98.90	1	4,666	0.02%
2021/04/29	0	0.00	2	102.75	102.50	-2	4,589	-0.04%
2021/04/28	1	102.50	2	102.50	102.50	-1	4,530	-0.02%
2021/04/27	9	102.39	13	102.27	101.00	-4	4,451	-0.09%
2021/04/26	1	103.53	5	106.10	106.50	-4	4,223	-0.09%
2021/04/23	8	98.40	7	96.80	98.80	1	4,003	0.02%
2021/04/22	8	96.45	4	98.55	97.40	4	3,843	0.10%
2021/04/21	2	93.80	0	0.00	93.40	2	3,679	0.05%
2021/04/19	0	0.00	1	94.30	93.60	-1	3,732	-0.03%
2021/04/16	1	95.80	0	0.00	95.50	1	3,811	0.03%
2021/04/14	2	89.80	3	93.00	92.80	-1	3,779	-0.03%
2021/04/12	0	0.00	0	96.40	95.40	0	3,707	0.00%
2021/04/09	0	0.00	3	95.70	95.80	-3	3,665	-0.08%
2021/04/08	4	98.43	18.1	100.03	98.20	-14.1	3,607	-0.39%
2021/04/07	2	95.38	3.1	95.52	95.10	-1	3,487	-0.03%
2021/04/06	0	0.00	0	95.80	94.80	0	3,428	0.00%
2021/04/01	1	94.00	0	0.00	94.50	1	3,385	0.03%
2021/03/31	3	94.00	3.1	95.04	93.40	-0.1	3,344	0.00%
2021/03/30	5.1	93.73	6	92.78	95.20	-0.9	3,262	-0.03%
2021/03/29	0	0.00	3	90.90	90.10	-3	3,143	-0.10%
2021/03/26	0	0.00	4	89.70	90.40	-4	3,134	-0.13%
2021/03/25	3	89.10	0	0.00	88.20	3	3,118	0.10%
2021/03/23	2	89.45	2	90.80	88.90	0	3,123	0.00%
2021/03/22	1	88.60	1	89.90	88.70	0	3,087	0.00%
2021/03/19	1	88.70	1	88.60	89.30	0	3,079	0.00%
2021/03/17	4	87.88	2	87.90	87.20	2	3,048	0.07%
2021/03/16	3	89.37	7	89.79	89.70	-4	3,037	-0.13%
2021/03/15	3	87.27	4	88.23	88.00	-1	3,066	-0.03%
2021/03/12	2	85.75	1	85.80	86.10	1	3,048	0.03%
2021/03/09	1	83.60	1	83.14	83.20	0	3,127	0.00%
2021/03/05	1	83.10	0	0.00	85.20	1	3,109	0.03%
2021/03/03	9	85.02	34	84.61	85.90	-25	3,135	-0.80%
2021/03/02	1	87.80	7	87.80	86.10	-6	3,109	-0.19%
2021/02/26	2	87.80	0	0.00	87.60	2	3,085	0.06%
2021/02/25	1	92.10	2	94.25	90.00	-1	3,040	-0.03%
2021/02/24	16	94.46	6.1	95.70	92.00	9.9	2,949	0.34%
2021/02/23	14	88.89	1	89.50	90.00	13	2,693	0.48%
2021/02/22	30	87.95	6	88.20	88.00	24	2,601	0.92%
2021/02/19	4	88.45	3.1	88.18	88.40	1	2,627	0.04%
2021/02/18	1	85.99	2	87.00	87.00	-1	2,566	-0.04%
2021/02/17	1	86.00	1.1	86.22	87.00	-0.1	2,549	0.00%
2021/02/05	2	81.25	5	81.30	82.40	-3	2,429	-0.12%
2021/02/04	5	80.68	14.1	80.88	81.80	-9.1	2,325	-0.39%
2021/02/03	0	0.00	3.3	76.89	78.20	-3.3	2,047	-0.16%
2021/02/02	2	74.35	14	74.18	74.80	-12	1,886	-0.64%
2021/01/27	0	0.00	1	73.00	72.70	-1	1,683	-0.06%
2021/01/25	0	0.00	1	73.90	74.00	-1	1,638	-0.06%
2021/01/20	2	71.60	1	70.70	71.00	1	1,716	0.06%
2021/01/18	3	71.50	0	0.00	71.60	3	1,732	0.17%
2021/01/15	3	71.64	0	0.00	71.70	3	1,724	0.17%
2021/01/12	1	73.00	0	0.00	72.80	1	1,728	0.06%
2021/01/11	2	73.00	8	74.09	75.10	-6	1,670	-0.36%
2021/01/07	1	71.30	0	0.00	71.40	1	1,578	0.06%
2021/01/06	2	71.80	0	0.00	71.50	2	1,595	0.13%
2021/01/04	2	73.15	0	0.00	73.40	2	1,597	0.13%
2020/12/31	0	0.00	2	72.90	72.60	-2	1,610	-0.12%
2020/12/29	2	71.40	0	0.00	71.30	2	1,588	0.13%
2020/12/28	1	71.10	0	0.00	71.20	1	1,582	0.06%
2020/12/25	0	0.00	1	71.70	71.50	-1	1,574	-0.06%
2020/12/24	3	71.70	0	0.00	71.60	3	1,568	0.19%
2020/12/23	1	71.30	0	0.00	71.90	1	1,556	0.06%
2020/12/18	0	0.00	0.1	73.50	71.70	-0.1	1,512	0.00%
2020/12/17	0	0.00	4.1	72.33	72.40	-4.1	1,488	-0.27%
2020/12/09	1	76.40	4	75.60	75.60	-3	1,397	-0.21%
2020/12/08	1	73.30	1	73.50	73.70	0	1,297	0.00%
2020/12/07	2	73.20	0	0.00	73.50	2	1,277	0.16%
2020/12/04	0	0.00	2	73.10	73.50	-2	1,247	-0.16%
2020/12/03	5	73.04	1	72.20	71.90	4	1,212	0.33%
2020/12/02	2	72.80	0	0.00	72.50	2	1,168	0.17%
2020/11/26	0	0.00	3	71.20	71.50	-3	1,079	-0.28%
2020/11/24	2	72.60	0	0.00	72.60	2	1,048	0.19%
2020/11/23	3	73.30	2	73.50	73.10	1	1,033	0.10%
2020/11/19	0	0.00	2	72.90	72.70	-2	995	-0.20%
2020/11/18	2	71.75	6	72.60	72.80	-4	973	-0.41%
2020/11/17	2	70.90	0	0.00	70.90	2	896	0.22%
2020/11/16	3	71.10	6	71.20	71.10	-3	909	-0.33%
2020/11/13	0	0.00	1	69.30	69.40	-1	874	-0.11%
2020/11/11	1	69.10	0	0.00	69.50	1	883	0.11%
2020/11/10	1	69.50	0	0.00	69.50	1	879	0.11%
2020/11/09	0	0.00	1	70.80	69.90	-1	880	-0.11%
2020/11/04	0	0.00	3	69.50	69.40	-3	967	-0.31%
2020/11/03	2	69.80	0	0.00	69.80	2	998	0.20%
2020/10/29	0	0.00	1	68.60	70.50	-1	1,073	-0.09%
2020/10/28	0	0.00	3	69.30	69.40	-3	1,042	-0.29%
2020/10/27	0	0.00	1	68.70	68.50	-1	1,046	-0.10%
2020/10/21	1	67.60	0	0.00	67.10	1	1,157	0.09%
2020/10/20	0	0.00	1	68.00	67.90	-1	1,149	-0.09%
2020/10/15	2	67.15	0	0.00	66.90	2	1,176	0.17%
2020/10/08	3	66.60	3	67.50	67.10	0	1,268	0.00%
2020/10/07	5	65.54	0	0.00	65.60	5	1,272	0.39%
2020/10/06	0	0.00	0.1	65.70	65.50	-0.1	1,366	-0.01%
2020/09/29	1.1	63.92	0	0.00	63.90	1.1	1,541	0.07%
2020/09/28	0	0.00	1	63.60	63.70	-1	1,724	-0.06%
2020/09/25	0.1	63.60	0	0.00	63.10	0.1	1,761	0.00%
2020/09/16	1	66.00	0.1	66.50	66.00	0.9	1,839	0.05%
2020/09/10	0	0.00	0.2	65.40	65.00	-0.2	1,969	-0.01%
2020/09/07	0.1	64.80	0	0.00	64.40	0.1	1,982	0.00%
2020/09/04	1.1	63.74	0	0.00	63.80	1.1	1,998	0.05%
2020/09/03	3	65.00	0	0.00	64.30	3	2,008	0.15%
2020/09/01	0.1	64.30	0	0.00	64.00	0.1	2,050	0.00%
2020/08/28	1.1	64.22	0	0.00	64.10	1.1	2,095	0.05%
2020/08/26	0.1	65.10	4	64.73	64.90	-3.9	2,128	-0.19%
2020/08/25	0	0.00	1	65.00	64.60	-1	2,134	-0.05%
2020/08/21	4	64.50	0	0.00	64.00	4	2,151	0.19%
2020/08/19	0	0.00	1	66.00	65.60	-1	2,123	-0.05%
2020/08/14	0	0.00	1	66.70	67.00	-1	2,107	-0.05%
2020/08/12	0	0.00	2	66.50	66.40	-2	2,102	-0.10%
2020/08/11	1	67.60	2	69.00	67.40	-1	2,086	-0.05%
2020/08/10	0	0.00	1	72.40	72.70	-1	2,057	-0.05%
2020/08/07	2	72.90	6	72.52	72.70	-4	2,034	-0.20%
2020/08/06	11	73.55	5	74.34	73.30	6	2,010	0.30%
2020/08/05	4	73.10	10	73.00	73.30	-6	1,944	-0.31%
2020/08/04	11	72.70	0	0.00	72.80	11	1,939	0.57%
2020/07/31	1	73.10	2	73.05	72.30	-1	1,936	-0.05%
2020/07/27	1	70.90	9	71.80	70.80	-8	1,850	-0.43%
2020/07/24	2	71.30	2	71.60	71.20	0	1,858	0.00%
2020/07/22	0	0.00	1	72.20	72.20	-1	1,920	-0.05%
2020/07/21	10	71.70	11	71.12	71.10	-1	1,916	-0.05%
2020/07/20	3	70.53	0	0.00	70.50	3	1,917	0.16%
2020/07/16	3	71.13	0	0.00	71.00	3	1,890	0.16%
2020/07/15	2	71.80	5	73.00	72.30	-3	1,857	-0.16%
2020/07/14	0	0.00	9	73.68	73.00	-9	1,816	-0.50%
2020/07/13	2	73.80	5	73.78	73.40	-3	1,801	-0.17%
2020/07/09	6	72.70	0	0.00	72.50	6	1,694	0.35%
2020/07/08	18	72.74	0	0.00	72.70	18	1,667	1.08%
2020/07/07	13	73.07	4	72.60	73.00	9	1,596	0.56%
2020/07/06	0	0.00	1	70.40	69.90	-1	1,436	-0.07%
2020/07/03	0	0.00	11.2	68.92	68.60	-11.2	1,421	-0.79%
2020/07/02	8	67.70	0	0.00	68.40	8	1,446	0.55%
2020/06/30	2	66.80	0	0.00	66.70	2	1,504	0.13%
2020/06/29	0	0.00	2	66.95	66.70	-2	1,508	-0.13%
2020/06/22	0	0.00	1	66.80	66.90	-1	1,508	-0.07%
2020/06/18	1	66.00	0	0.00	65.30	1	1,435	0.07%
2020/06/17	1	65.50	2	65.55	65.40	-1	1,428	-0.07%
2020/06/10	0	0.00	7	67.57	67.20	-7	1,578	-0.44%
2020/06/08	2	68.50	3	68.23	67.90	-1	1,680	-0.06%
2020/06/05	1	67.40	0.1	67.70	67.60	0.9	1,693	0.05%
2020/06/04	0	0.00	4	67.88	67.60	-4	1,759	-0.23%
2020/06/03	1	66.40	0	0.00	66.90	1	1,946	0.05%
2020/06/02	1	66.50	0	0.00	66.40	1	2,185	0.05%
2020/05/29	0.2	65.00	1	64.80	64.40	-0.8	2,458	-0.03%
2020/05/28	1	66.00	0	0.00	65.10	1	2,459	0.04%
2020/05/25	0	0.00	1	65.40	65.50	-1	2,463	-0.04%
2020/05/22	0.1	65.50	0	0.00	65.10	0.1	2,473	0.00%
2020/05/21	1	66.10	0	0.00	66.00	1	2,470	0.04%
2020/05/19	0.1	65.20	0	0.00	65.10	0.1	2,459	0.00%
2020/05/15	0.1	64.50	9	64.22	64.20	-8.9	2,460	-0.36%
2020/05/14	0	0.00	1	65.30	65.00	-1	2,442	-0.04%
2020/05/13	0.1	66.50	0	0.00	66.20	0.1	2,424	0.00%
2020/05/12	1	66.40	0	0.00	66.30	1	2,418	0.04%
2020/05/11	0.1	66.60	6	66.50	66.60	-5.9	2,401	-0.25%
2020/05/08	5	66.10	1	66.10	66.10	4	2,391	0.17%
2020/05/07	2	66.25	0	0.00	66.50	2	2,400	0.08%
2020/05/06	1	65.60	1	66.40	65.90	0	2,463	0.00%
2020/05/05	1	65.10	0	0.00	65.00	1	2,500	0.04%
2020/05/04	5	65.58	0	0.00	65.30	5	2,496	0.20%
2020/04/29	0	0.00	3	66.73	66.20	-3	2,523	-0.12%
2020/04/28	1	66.80	0	0.00	66.60	1	2,500	0.04%
2020/04/27	0	0.00	4	69.35	70.00	-4	2,450	-0.16%
2020/04/24	9	67.79	0	0.00	68.00	9	2,408	0.37%
2020/04/23	2	68.00	2	67.05	68.00	0	2,387	0.00%
2020/04/22	0	0.00	3	66.00	66.50	-3	2,369	-0.13%
2020/04/21	1	66.90	0	0.00	66.00	1	2,357	0.04%
2020/04/20	1	67.10	0	0.00	67.40	1	2,344	0.04%
2020/04/17	5	68.80	9	67.32	66.60	-4	2,338	-0.17%
2020/04/16	1	67.20	4	66.45	67.00	-3	2,299	-0.13%
2020/04/15	3	65.70	1	65.10	65.80	2	2,271	0.09%
2020/04/14	2	64.55	3	64.50	64.70	-1	2,248	-0.04%
2020/04/13	2	64.50	1	64.90	63.80	1	2,233	0.04%
2020/04/10	1	64.00	1	64.00	63.90	0	2,211	0.00%
2020/04/09	2	64.50	3	65.30	64.10	-1	2,201	-0.05%
2020/04/08	1	64.60	1	64.40	65.00	0	2,179	0.00%
2020/04/07	1	63.40	0	0.00	64.50	1	2,157	0.05%
2020/04/06	2	63.10	0	0.00	62.90	2	2,113	0.09%
2020/04/01	13	61.03	0	0.00	61.00	13	2,056	0.63%
2020/03/27	1	61.00	1	59.40	59.40	0	1,995	0.00%
2020/03/25	3	59.93	0	0.00	59.30	3	1,958	0.15%
2020/03/23	0	0.00	2	58.80	58.40	-2	1,895	-0.11%
2020/03/19	2	58.00	0	0.00	55.00	2	1,870	0.11%
2020/03/13	4	59.60	1	60.00	60.60	3	1,693	0.18%
2020/03/12	1	67.00	7	65.47	64.60	-6	1,644	-0.36%
2020/03/11	6	69.57	6	68.60	67.60	0	1,574	0.00%
2020/03/10	3	68.47	26	69.17	68.70	-23	1,542	-1.49%
2020/03/09	18	73.52	3	72.90	69.90	15	1,459	1.03%
2020/03/06	17	75.26	1	75.40	74.00	16	1,236	1.29%
2020/03/05	1	71.60	6	72.00	70.20	-5	982	-0.51%
2020/03/04	10	68.86	8.4	69.14	71.20	1.7	871	0.19%
2020/03/03	2	66.60	0	0.00	65.80	2	681	0.29%
2020/03/02	1	64.90	0	0.00	64.50	1	671	0.15%
2020/02/26	1	66.50	0	0.00	66.50	1	645	0.15%
2020/02/25	0.2	66.90	0	0.00	66.50	0.2	645	0.03%
2020/02/21	0	0.00	5	68.20	68.30	-5	627	-0.80%
2020/02/19	5	68.40	0	0.00	68.40	5	628	0.80%
2020/02/11	0	0.00	1	69.60	69.50	-1	632	-0.16%
2020/02/10	1	69.80	0	0.00	69.50	1	629	0.16%
2020/02/07	4	71.58	3	72.00	71.30	1	606	0.16%
2020/02/06	0	0.00	8	70.10	69.30	-8	528	-1.51%
2020/02/03	9	69.33	1	68.70	69.60	8	428	1.87%
2020/01/13	0	0.00	0.2	70.50	70.50	-0.2	399	-0.04%
2020/01/09	0	0.00	5	67.80	67.80	-5	419	-1.19%
2020/01/02	5	69.50	0	0.00	69.40	5	427	1.17%
2019/12/20	0	0.00	1	70.30	70.00	-1	440	-0.23%
2019/12/19	0	0.00	1	70.40	70.70	-1	445	-0.22%
2019/11/27	1	69.00	0	0.00	69.10	1	455	0.22%
2019/11/21	0	0.00	22	66.62	67.60	-22	445	-4.93%
2019/11/20	1	67.50	0	0.00	67.90	1	443	0.23%
2019/11/19	22	68.50	2	68.40	68.30	20	443	4.51%
2019/11/13	1	67.10	0	0.00	68.00	1	434	0.23%
2019/11/05	1	67.00	0	0.00	66.70	1	478	0.21%
2019/10/02	0	0.00	5	65.70	65.90	-5	592	-0.84%
2019/09/23	0	0.00	1	68.40	68.30	-1	636	-0.16%
2019/09/20	1	66.20	1	66.20	66.80	0	626	0.00%
2019/08/27	5	66.88	0	0.00	66.10	5	791	0.63%
2019/08/19	0	0.00	1	66.90	67.30	-1	841	-0.12%
2019/08/15	1	64.70	4	65.30	64.60	-3	846	-0.35%
2019/08/14	1	66.60	0	0.00	66.50	1	851	0.12%
2019/08/13	2	66.20	0	0.00	65.80	2	856	0.23%
2019/08/12	2	71.40	0	0.00	71.40	2	848	0.24%
2019/08/08	1	70.70	0	0.00	71.00	1	832	0.12%
2019/08/07	5	70.60	0	0.00	70.60	5	828	0.60%
2019/07/16	0	0.00	1	74.20	74.20	-1	974	-0.10%
2019/07/15	0	0.00	1	74.60	75.00	-1	964	-0.10%
2019/07/11	0	0.00	1	74.40	74.20	-1	956	-0.10%
2019/07/05	2	73.90	0	0.00	73.90	2	933	0.21%
2019/06/27	1	71.00	0	0.00	71.60	1	908	0.11%
2019/06/25	0	0.00	2.2	71.64	71.50	-2.2	890	-0.25%
2019/06/21	4	67.20	0	0.00	67.20	4	840	0.48%
2019/06/04	0	0.00	2	66.20	65.70	-2	828	-0.24%
2019/05/31	1	66.70	0	0.00	67.10	1	853	0.12%
2019/05/21	2	65.40	0	0.00	65.20	2	849	0.24%
2019/05/14	0	0.00	1	66.00	66.30	-1	883	-0.11%
2019/05/10	0	0.00	1	70.10	69.30	-1	920	-0.11%
2019/05/06	2	71.90	10	72.40	71.90	-8	1,095	-0.73%
2019/05/03	1	73.30	0	0.00	73.30	1	1,096	0.09%
2019/04/26	0	0.00	3	74.33	74.20	-3	1,150	-0.26%
2019/04/23	2	77.20	0	0.00	76.70	2	1,190	0.17%
2019/04/22	3	78.07	4	77.90	78.10	-1	1,180	-0.08%
2019/04/11	0	0.00	4	72.50	72.50	-4	1,177	-0.34%
2019/04/10	0	0.00	1	71.90	72.40	-1	1,181	-0.08%
2019/04/02	0	0.00	0.2	73.20	73.20	-0.2	1,172	-0.02%
2019/03/27	1	73.70	0	0.00	73.60	1	1,189	0.08%
2019/03/22	0	0.00	4	73.00	73.40	-4	1,199	-0.33%
2019/03/20	0	0.00	11	72.15	73.00	-11	1,225	-0.90%
2019/03/19	11	72.11	0	0.00	72.40	11	1,226	0.90%
2019/03/18	0	0.00	5	71.60	71.50	-5	1,222	-0.41%
2019/03/13	10	71.00	0	0.00	71.60	10	1,226	0.82%
2019/03/11	5	70.90	0	0.00	70.60	5	1,249	0.40%
2019/03/08	4	71.10	0	0.00	71.20	4	1,275	0.31%
2019/03/07	2	72.00	6	72.28	72.00	-4	1,285	-0.31%
2019/03/05	0	0.00	0.2	71.00	71.00	-0.2	1,292	-0.02%
2019/02/26	2	72.70	0	0.00	72.60	2	1,282	0.16%
2019/02/21	0	0.00	0.1	73.70	73.60	-0.1	1,276	-0.01%
2019/02/19	0	0.00	1	73.10	74.00	-1	1,269	-0.08%
2019/02/12	5	73.60	10	73.01	73.20	-5	1,239	-0.40%
2019/02/11	1	74.00	1	73.10	73.60	0	1,230	0.00%
2019/01/30	4	70.75	0	0.00	70.50	4	1,196	0.33%
2019/01/29	4	68.78	3	69.87	69.30	1	1,161	0.09%
2019/01/25	1	66.60	2	66.85	67.00	-1	1,052	-0.10%
2019/01/23	0	0.00	2	66.00	66.40	-2	1,058	-0.19%
2019/01/21	2	65.00	0	0.00	64.80	2	1,036	0.19%
2019/01/18	1	63.20	0	0.00	63.30	1	1,011	0.10%
2019/01/11	0	0.00	1	61.80	61.90	-1	931	-0.11%
2019/01/09	0	0.00	1	59.20	59.20	-1	879	-0.11%
2019/01/03	1	57.60	0	0.00	57.40	1	892	0.11%
2019/01/02	0	0.00	1	58.80	58.60	-1	897	-0.11%
2018/12/28	1	58.10	0	0.00	58.30	1	901	0.11%
2018/12/25	0	0.00	3	57.00	57.40	-3	927	-0.32%
2018/12/22	1	56.70	0	0.00	56.80	1	930	0.11%
2018/12/21	0	0.00	1	56.60	56.80	-1	937	-0.11%
2018/12/20	2	57.00	0	0.00	56.70	2	934	0.21%
2018/12/18	2	59.10	0	0.00	58.50	2	923	0.22%
2018/12/17	2	60.00	1	60.50	60.00	1	925	0.11%
2018/12/14	3	60.87	0	0.00	60.30	3	923	0.32%
2018/12/13	2	58.35	0	0.00	59.50	2	888	0.23%
2018/12/10	0	0.00	1	58.30	58.30	-1	892	-0.11%
2018/12/07	2	59.05	0	0.00	59.30	2	895	0.22%
2018/12/05	0	0.00	2	61.00	62.00	-2	885	-0.23%
2018/12/04	1	62.00	0	0.00	62.00	1	898	0.11%
2018/11/30	2	58.80	0	0.00	58.80	2	875	0.23%
2018/11/27	1	57.80	0	0.00	58.00	1	843	0.12%
2018/10/31	1	58.30	1	58.40	58.40	0	1,251	0.00%
2018/10/30	8	58.45	8	60.00	58.80	0	1,248	0.00%
2018/10/29	4	61.10	0	0.00	61.70	4	1,263	0.32%
2018/10/26	1	60.90	0	0.00	60.90	1	1,272	0.08%
2018/10/25	0	0.00	14	62.29	61.90	-14	1,286	-1.09%
2018/10/23	1	65.00	0	0.00	65.00	1	1,302	0.08%
2018/10/19	0	0.00	1	65.40	65.00	-1	1,291	-0.08%
2018/10/15	8	68.80	0	0.00	69.60	8	1,295	0.62%
2018/10/12	1	68.10	0	0.00	68.10	1	1,296	0.08%
2018/10/11	0	0.00	8	67.90	66.10	-8	1,295	-0.62%
2018/10/04	0	0.00	1	75.90	75.80	-1	1,329	-0.08%
2018/09/21	1	78.50	1	77.60	77.90	0	1,326	0.00%
2018/09/19	1	79.00	0	0.00	79.00	1	1,319	0.08%
2018/09/11	2	78.60	0	0.00	78.80	2	1,317	0.15%
2018/09/06	0	0.00	2	83.50	83.50	-2	1,479	-0.14%
2018/09/03	0	0.00	4	84.20	83.90	-4	1,610	-0.25%
2018/08/30	2	82.45	1	83.30	84.30	1	1,598	0.06%
2018/08/28	2	81.45	1	83.20	83.50	1	1,579	0.06%
2018/08/21	1	81.80	9	81.77	82.00	-8	1,547	-0.52%
2018/08/17	3	79.17	0	0.00	79.80	3	1,462	0.21%
2018/08/16	0	0.00	1	78.40	78.50	-1	1,421	-0.07%
2018/08/15	2	76.00	2	76.80	76.80	0	1,380	0.00%
2018/08/06	8	76.80	0	0.00	77.50	8	1,344	0.60%
2018/07/16	0	0.00	3	71.33	71.00	-3	1,473	-0.20%
2018/06/21	0	0.00	1	75.70	75.60	-1	1,651	-0.06%
2018/06/14	1	81.20	0	0.00	81.50	1	1,588	0.06%
2018/06/12	1	81.40	1	81.50	80.20	0	1,555	0.00%
2018/05/30	0	0.00	1	75.00	75.00	-1	1,698	-0.06%
2018/05/29	1	76.00	0	0.00	76.00	1	1,737	0.06%
2018/05/28	0	0.00	3	77.10	77.20	-3	1,756	-0.17%
2018/05/11	0	0.00	1	73.00	73.10	-1	2,419	-0.04%
2018/05/07	2	71.70	2	71.50	71.50	0	2,651	0.00%
2018/04/20	1	71.90	0	0.00	72.10	1	2,828	0.04%
2018/04/16	1	73.30	5	73.40	73.00	-4	2,866	-0.14%
2018/04/11	7	74.94	0	0.00	75.30	7	2,997	0.23%
2018/04/03	0	0.00	2	76.50	76.10	-2	2,969	-0.07%
2018/03/31	0	0.00	2	76.80	76.80	-2	2,951	-0.07%
2018/03/30	3	78.50	0	0.00	78.30	3	2,915	0.10%
2018/03/27	5	79.70	0	0.00	79.80	5	3,058	0.16%
2018/03/23	1	79.50	8	77.05	79.10	-7	3,068	-0.23%
2018/03/16	0	0.00	1	81.10	81.10	-1	3,114	-0.03%
2018/03/12	9	79.81	0	0.00	79.80	9	3,050	0.30%
2018/03/09	0	0.00	3	82.00	81.80	-3	3,012	-0.10%
2018/03/08	4	82.08	0	0.00	81.80	4	3,025	0.13%
2018/03/07	2	82.25	5	82.26	81.00	-3	3,014	-0.10%
2018/03/06	5	84.00	0	0.00	82.50	5	3,016	0.17%
2018/03/05	4	83.20	5	83.20	83.90	-1	2,991	-0.03%
2018/03/02	1	83.10	1	82.00	81.70	0	3,002	0.00%
2018/03/01	5	81.12	4	80.10	81.70	1	2,972	0.03%
2018/02/27	6	84.50	6	81.13	80.60	0	2,944	0.00%
2018/02/26	0	0.00	15	87.36	83.10	-15	2,869	-0.52%
2018/02/23	1	78.50	4	78.78	80.00	-3	2,571	-0.12%
2018/02/22	1	77.10	2	78.35	78.60	-1	2,670	-0.04%
2018/02/21	0	0.00	1	77.30	77.80	-1	2,683	-0.04%
2018/02/12	1	75.10	1	74.40	74.60	0	2,649	0.00%
2018/02/09	6	73.15	1	74.30	74.50	5	2,675	0.19%
2018/02/08	5	74.40	1.1	74.31	75.00	4	2,664	0.15%
2018/02/07	1	76.00	0	0.00	73.90	1	2,717	0.04%
2018/02/06	1	74.80	8	73.64	73.00	-7	2,760	-0.25%
2018/02/05	6	77.05	8	77.29	78.10	-2	2,740	-0.07%
2018/02/02	0	0.00	3	78.37	77.30	-3	2,794	-0.11%
2018/02/01	4	79.75	1	78.80	78.60	3	2,886	0.10%
2018/01/31	1	77.70	2	79.00	78.40	-1	2,910	-0.03%
2018/01/30	3	78.73	3	80.83	76.70	0	2,964	0.00%
2018/01/29	7	79.10	7	80.03	80.30	0	2,928	0.00%
2018/01/16	1	73.90	1	73.70	73.70	0	3,435	0.00%
2018/01/11	0	0.00	11	73.43	73.30	-11	3,473	-0.32%
2018/01/10	0	0.00	0.1	71.90	72.30	-0.1	3,483	0.00%
2018/01/08	1	72.50	0	0.00	71.90	1	3,604	0.03%
2018/01/05	0	0.00	5	72.98	74.10	-5	3,674	-0.14%