飛捷 (6206)-元大-太平券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
92.0
漲跌
▲1.2
漲幅
+1.32%
成交量
834張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	89.00	10	89.22	88.90	-9	650	-1.38%
2024/05/09	1	91.90	3	89.77	89.60	-2	618	-0.32%
2024/05/06	0	0.00	3	86.43	86.80	-3	578	-0.52%
2024/04/29	5	85.00	2	85.30	84.90	3	559	0.54%
2024/04/26	1	84.60	0	0.00	84.30	1	554	0.18%
2024/04/25	6	84.25	0	0.00	84.30	6	550	1.09%
2024/04/24	5	84.40	1.1	84.42	85.00	3.9	547	0.71%
2024/04/23	0.1	81.70	0	0.00	82.00	0.1	531	0.02%
2024/04/22	0	0.00	1	80.70	81.20	-1	529	-0.19%
2024/04/18	2	81.80	0	0.00	81.70	2	519	0.38%
2024/04/16	0	0.00	19	80.34	80.60	-19	510	-3.73%
2024/04/10	0	0.00	1	81.70	82.50	-1	482	-0.21%
2024/04/09	1	81.10	1	82.00	82.00	0	477	0.00%
2024/04/03	4	79.78	0	0.00	79.80	4	474	0.84%
2024/03/26	0	0.00	1	78.30	77.00	-1	435	-0.23%
2024/03/19	2	79.30	0	0.00	79.00	2	382	0.52%
2024/03/18	0	0.00	4	79.50	79.50	-4	365	-1.09%
2024/03/15	0	0.00	2	77.30	78.50	-2	352	-0.57%
2024/03/14	3	78.30	0	0.00	78.00	3	337	0.89%
2024/03/11	0	0.00	1	73.50	74.50	-1	252	-0.40%
2024/02/21	1	71.20	0	0.00	70.90	1	196	0.51%
2024/01/12	0	0.00	0.1	72.50	67.70	-0.1	200	-0.03%
2024/01/11	0	0.00	1	68.50	68.50	-1	198	-0.50%
2023/12/27	0	0.00	0	72.00	70.00	0	198	-0.02%
2023/12/15	0	69.40	0	0.00	69.40	0	206	0.01%
2023/12/05	0	0.00	0	68.00	68.00	0	198	-0.02%
2023/12/04	0	0.00	0.1	68.10	68.00	-0.1	201	-0.03%
2023/11/23	1	66.80	0	0.00	67.20	1	223	0.45%
2023/11/22	1	66.00	0	0.00	66.40	1	223	0.45%
2023/11/02	0	61.94	0	0.00	61.30	0	242	0.01%
2023/11/01	1	62.51	0	0.00	62.50	1	230	0.44%
2023/10/18	0	64.90	0	0.00	64.40	0	261	0.01%
2023/10/05	5	65.40	0	0.00	65.80	5	302	1.65%
2023/09/26	0	66.10	0	0.00	65.60	0	316	0.01%
2023/09/21	0	65.80	0	0.00	66.20	0	318	0.01%
2023/09/01	1	67.80	1	68.10	68.30	0	324	0.00%
2023/08/21	5	64.50	0	0.00	64.60	5	319	1.57%
2023/08/18	0	0.00	0.1	64.40	64.30	-0.1	318	-0.03%
2023/08/15	0	64.20	1	63.90	63.90	-1	315	-0.31%
2023/08/11	2	65.00	0	0.00	65.20	2	313	0.64%
2023/08/10	0	65.10	0	0.00	64.80	0	313	0.00%
2023/08/04	1	66.40	0	0.00	66.00	1	309	0.32%
2023/08/02	1	66.60	0	0.00	66.60	1	307	0.33%
2023/07/31	0	67.50	0	0.00	67.30	0	303	0.00%
2023/07/27	1	68.90	0	0.00	68.40	1	299	0.33%
2023/07/20	1	67.70	0	0.00	67.60	1	282	0.35%
2023/07/19	2	67.00	1	67.50	67.40	1	281	0.36%
2023/07/17	3	72.40	0	0.00	72.30	3	247	1.21%
2023/07/10	0.1	71.78	0	0.00	71.20	0.1	233	0.05%
2023/07/07	0	71.80	0	0.00	71.50	0	232	0.00%
2023/07/06	4	72.60	0	0.00	72.40	4	228	1.75%
2023/07/04	10	73.95	0	0.00	73.90	10	224	4.45%
2023/07/03	6	72.70	0	0.00	72.70	6	219	2.73%
2023/06/19	0	72.50	0	0.00	72.30	0	239	0.00%
2023/06/13	10	73.00	1	73.30	73.20	9	255	3.52%
2023/06/06	0	71.50	0	0.00	71.20	0	264	0.01%
2023/05/24	1	71.00	0	0.00	71.00	1	293	0.34%
2023/05/22	5	71.20	0	0.00	71.20	5	307	1.63%
2023/05/15	0	0.00	1	69.50	69.90	-1	309	-0.32%
2023/04/14	2	73.10	0	0.00	73.00	2	305	0.65%
2023/03/21	7	72.10	0	0.00	72.00	7	296	2.36%
2023/03/13	0	0.00	4	71.73	71.50	-4	328	-1.22%
2023/03/07	5	75.10	0	0.00	75.30	5	322	1.55%
2023/02/24	0	0.00	1	72.70	72.70	-1	300	-0.33%
2023/02/17	0.2	70.50	0	0.00	70.70	0.2	310	0.06%
2023/02/15	1	69.50	0	0.00	69.90	1	317	0.32%
2022/12/27	1	67.20	0	0.00	66.70	1	507	0.20%
2022/12/13	1	66.20	0	0.00	66.40	1	592	0.17%
2022/12/01	0.6	70.60	0	0.00	70.50	0.6	710	0.08%
2022/11/21	0	0.00	0.1	68.40	68.00	-0.1	814	-0.01%
2022/11/17	2	68.00	0	0.00	69.30	2	866	0.23%
2022/11/07	2	66.80	3	67.10	66.90	-1	1,043	-0.10%
2022/11/04	2	65.40	1	64.40	65.30	1	1,112	0.09%
2022/10/27	0	0.00	1	62.60	63.10	-1	1,767	-0.06%
2022/10/25	1	61.60	0	0.00	61.90	1	1,845	0.05%
2022/10/24	0	0.00	2	62.20	61.60	-2	1,876	-0.11%
2022/10/21	2	61.70	0	0.00	61.60	2	1,891	0.11%
2022/10/17	0.1	62.60	0	0.00	63.70	0.1	1,962	0.01%
2022/10/14	0.1	64.00	0	0.00	63.40	0.1	1,970	0.01%
2022/10/06	0	0.00	1	68.50	68.90	-1	2,113	-0.05%
2022/10/04	0	0.00	1	68.00	69.50	-1	2,152	-0.05%
2022/10/03	1	68.90	0	0.00	68.30	1	2,180	0.05%
2022/09/29	0	0.00	1	68.50	68.30	-1	2,279	-0.04%
2022/09/28	0	0.00	1	68.20	67.10	-1	2,314	-0.04%
2022/09/27	2	69.20	0	0.00	70.30	2	2,405	0.08%
2022/09/19	0.1	72.90	0	0.00	72.90	0.1	3,091	0.00%
2022/09/16	1	75.40	1	74.40	73.80	0	3,089	0.00%
2022/09/14	1.1	75.04	0	0.00	76.00	1.1	3,066	0.04%
2022/09/08	0.2	78.50	0	0.00	78.30	0.2	3,006	0.00%
2022/09/07	0	0.00	3	78.30	78.10	-3	3,012	-0.10%
2022/09/06	0	0.00	7.1	80.37	80.30	-7.1	3,004	-0.24%
2022/09/05	0.1	82.70	0	0.00	82.20	0.1	3,033	0.00%
2022/09/02	4	84.70	1	85.10	84.10	3	3,073	0.10%
2022/09/01	2	85.45	1	84.40	84.80	1	3,087	0.03%
2022/08/31	0	0.00	1	84.90	85.20	-1	3,115	-0.03%
2022/08/26	1	84.50	4	84.88	84.00	-3	3,104	-0.10%
2022/08/25	2	84.80	2	85.05	85.10	0	3,084	0.00%
2022/08/24	3	84.40	2	84.00	84.00	1	3,064	0.03%
2022/08/23	1	83.10	0	0.00	82.70	1	3,034	0.03%
2022/08/22	0	0.00	1	83.60	82.70	-1	3,026	-0.03%
2022/08/18	0	0.00	1	85.00	85.30	-1	2,966	-0.03%
2022/08/16	3	84.60	0	0.00	85.00	3	2,928	0.10%
2022/08/12	1	85.50	1	84.60	83.10	0	2,863	0.00%
2022/08/11	5	85.24	1	85.10	85.10	4	2,812	0.14%
2022/08/10	2	87.70	2	87.25	86.80	0	2,731	0.00%
2022/08/09	0.1	87.50	10	87.20	87.50	-10	2,696	-0.37%
2022/08/08	11	88.40	1	87.70	87.60	10	2,643	0.38%
2022/08/05	4	96.85	17	95.76	97.30	-13	2,482	-0.52%
2022/08/04	8	94.04	13	93.63	95.50	-5	2,284	-0.22%
2022/08/03	11	88.97	0	0.00	88.80	11	2,119	0.52%
2022/08/02	2	89.65	0	0.00	89.10	2	2,069	0.10%
2022/08/01	0	0.00	5	90.20	90.20	-5	2,035	-0.25%
2022/07/29	1	89.20	0	0.00	89.80	1	1,985	0.05%
2022/07/19	0	0.00	1	91.60	92.50	-1	1,757	-0.06%
2022/07/18	2	92.90	2	93.10	92.70	0	1,719	0.00%
2022/07/15	3	90.77	2	89.50	89.00	1	1,652	0.06%
2022/07/14	0	0.00	1	87.20	88.70	-1	1,622	-0.06%
2022/07/13	1	89.80	3	89.10	88.10	-2	1,595	-0.13%
2022/07/12	0	0.00	3	88.00	87.90	-3	1,578	-0.19%
2022/07/11	0	0.00	1	92.20	90.50	-1	1,551	-0.06%
2022/07/08	2	92.65	2	93.00	90.80	0	1,525	0.00%
2022/07/07	3	91.30	4	91.03	92.30	-1	1,498	-0.07%
2022/07/06	0	0.00	1	88.60	90.00	-1	1,455	-0.07%
2022/07/05	8	89.68	13	90.43	92.90	-5	1,413	-0.35%
2022/07/04	10	92.30	7	92.24	90.40	3	1,311	0.23%
2022/07/01	5	90.70	1	93.80	88.90	4	1,167	0.34%
2022/06/30	15	95.29	10	93.62	91.90	5	1,015	0.49%
2022/06/29	2	90.90	4	90.23	93.40	-2	786	-0.25%
2022/06/28	1	84.70	0	0.00	85.50	1	622	0.16%
2022/06/16	1	83.50	1	82.70	80.50	0	505	0.00%
2022/06/15	1	85.40	0	0.00	82.80	1	484	0.21%
2022/06/13	0	0.00	10	85.89	86.10	-10	411	-2.43%
2022/06/10	10	83.90	0	0.00	85.20	10	356	2.81%
2022/05/04	0	0.00	1	74.90	75.30	-1	246	-0.40%
2022/04/29	1	73.60	0	0.00	73.20	1	255	0.39%
2022/04/27	0	0.00	2	72.30	73.00	-2	257	-0.78%
2022/04/13	3	79.40	2	78.95	78.10	1	310	0.32%
2022/04/12	0	0.00	2	76.90	76.40	-2	299	-0.67%
2022/04/08	0	0.00	1	75.00	74.00	-1	300	-0.33%
2022/03/31	1	73.60	0	0.00	73.60	1	314	0.32%
2022/03/08	1	70.20	0	0.00	70.20	1	593	0.17%
2022/02/24	1	73.70	0	0.00	73.60	1	622	0.16%
2022/02/09	0	0.00	5	75.30	75.10	-5	669	-0.75%
2022/01/19	0	0.00	0.2	77.70	78.20	-0.2	681	-0.03%
2022/01/13	1	77.60	0	0.00	76.50	1	706	0.14%
2022/01/11	0	0.00	1	77.50	77.00	-1	701	-0.14%
2022/01/07	1	83.90	0	0.00	82.70	1	668	0.15%
2022/01/06	0	0.00	1	83.00	83.00	-1	663	-0.15%
2022/01/05	0	0.00	0	82.90	83.10	0	662	0.00%
2022/01/03	1	79.50	0	0.00	80.90	1	636	0.16%
2021/12/15	0	81.90	16	82.53	81.80	-16	518	-3.08%
2021/11/19	1	69.40	0	0.00	69.40	1	287	0.35%
2021/11/09	2	74.30	0	0.00	74.70	2	235	0.85%
2021/10/26	8	71.80	3	71.80	71.80	5	194	2.58%
2021/10/21	0	0.00	1	70.50	74.90	-1	190	-0.53%
2021/10/20	1	69.90	1	69.80	68.40	0	166	0.00%
2021/10/15	0	0.00	1	68.90	68.90	-1	174	-0.57%
2021/09/03	0	0.00	1	66.50	66.40	-1	227	-0.44%
2021/07/26	2	67.70	0	0.00	67.40	2	272	0.73%
2021/07/22	0	0.00	1	66.90	66.70	-1	274	-0.36%
2021/07/21	10	70.00	0	0.00	69.60	10	272	3.67%
2021/07/13	2	70.40	0	0.00	71.40	2	277	0.72%
2021/07/05	0	0.00	1	69.20	69.20	-1	269	-0.37%
2021/06/29	1	66.60	0	0.00	66.40	1	261	0.38%
2021/05/31	2	63.30	1	63.10	63.30	1	347	0.29%
2021/05/18	0	0.00	10	60.00	60.60	-10	364	-2.75%
2021/05/17	1	59.80	0	0.00	59.70	1	359	0.28%
2021/05/05	3	65.00	0	0.00	64.60	3	332	0.90%
2021/05/04	2	65.50	0	0.00	64.60	2	331	0.60%
2021/04/28	1	67.50	0	0.00	68.20	1	319	0.31%
2021/04/27	1	68.00	0	0.00	67.80	1	319	0.31%
2021/04/16	0	0.00	1	67.30	67.40	-1	305	-0.33%
2021/04/15	1	67.20	0	0.00	67.30	1	304	0.33%
2021/04/09	19	67.71	0	0.00	68.30	19	298	6.36%
2021/04/07	2	66.00	0	0.00	66.00	2	290	0.69%
2021/04/06	0	0.00	2.3	66.16	66.30	-2.3	287	-0.80%
2021/03/30	1	66.50	0	0.00	67.20	1	283	0.35%
2021/03/26	5	66.60	0	0.00	66.30	5	284	1.76%
2021/03/24	1	66.10	1	66.20	66.00	0	275	0.00%
2021/03/22	0	0.00	1	66.20	66.50	-1	260	-0.38%
2021/03/19	0	0.00	3	64.50	65.20	-3	245	-1.22%
2021/03/18	5	63.40	0	0.00	63.40	5	228	2.19%
2021/03/17	0	0.00	5	62.98	63.10	-5	228	-2.19%
2021/03/16	0	0.00	1	62.50	62.40	-1	224	-0.45%
2021/03/15	0	0.00	7	62.09	62.10	-7	226	-3.09%
2021/02/23	1	61.90	0	0.00	61.90	1	201	0.50%
2021/01/08	0	0.00	0.3	61.60	61.60	-0.3	193	-0.17%
2021/01/05	7	62.67	0	0.00	62.70	7	190	3.67%
2020/12/31	2	61.90	0	0.00	62.50	2	184	1.09%
2020/12/29	1	61.20	0	0.00	61.30	1	181	0.55%
2020/12/25	1	61.20	0	0.00	61.20	1	176	0.57%
2020/12/22	0.1	61.40	0	0.00	60.80	0.1	167	0.05%
2020/12/18	0.1	61.60	0	0.00	61.40	0.1	161	0.05%
2020/12/16	5	61.72	0	0.00	61.50	5	162	3.08%
2020/12/15	0.1	61.50	0	0.00	61.40	0.1	161	0.05%
2020/12/10	4.1	61.80	0.2	62.00	62.00	3.9	158	2.44%
2020/12/09	0.1	62.50	0	0.00	62.00	0.1	155	0.05%
2020/12/08	0.1	62.40	0	0.00	62.50	0.1	151	0.05%
2020/12/07	0.1	62.80	1	62.50	62.60	-0.9	151	-0.62%
2020/12/03	1	62.20	0	0.00	62.10	1	148	0.67%
2020/11/26	0	0.00	2	62.50	62.80	-2	150	-1.33%
2020/11/10	1	60.40	0	0.00	60.30	1	163	0.61%
2020/10/23	1	61.10	0	0.00	61.30	1	180	0.55%
2020/10/19	0	0.00	5	61.50	62.00	-5	177	-2.82%
2020/09/28	0.1	61.00	0	0.00	61.40	0.1	244	0.04%
2020/09/25	1	60.90	0	0.00	60.90	1	250	0.40%
2020/09/22	1	62.80	0	0.00	62.90	1	257	0.39%
2020/08/18	2	62.85	0	0.00	62.70	2	288	0.69%
2020/08/11	3	62.40	0	0.00	62.90	3	290	1.03%
2020/07/28	1	65.00	0	0.00	64.60	1	292	0.34%
2020/07/27	0	0.00	1	65.00	65.00	-1	293	-0.34%
2020/07/15	2	73.60	26	73.00	72.90	-24	287	-8.34%
2020/06/04	2	71.30	0	0.00	71.40	2	298	0.67%
2020/05/19	4	68.23	0	0.00	67.80	4	301	1.33%
2020/05/18	5	67.70	0	0.00	68.00	5	304	1.64%
2020/05/12	1	67.40	0	0.00	68.00	1	312	0.32%
2020/04/30	0	0.00	2	68.20	68.40	-2	318	-0.63%
2020/04/29	2	67.65	0	0.00	67.90	2	319	0.63%
2020/03/17	0	0.00	12	58.83	59.00	-12	252	-4.75%
2020/02/27	0	0.00	6	73.90	73.90	-6	209	-2.86%
2020/02/14	0	0.00	2	74.30	74.70	-2	217	-0.92%
2020/02/07	5	76.00	0	0.00	75.80	5	215	2.32%
2020/02/04	2	71.70	0	0.00	71.70	2	200	1.00%
2020/01/14	0	0.00	1	73.60	73.50	-1	191	-0.52%
2020/01/06	1	73.50	0	0.00	73.30	1	190	0.52%
2019/07/22	0	0.00	1	73.30	73.30	-1	114	-0.87%
2019/07/15	1	80.30	0	0.00	80.30	1	105	0.95%
2019/04/24	3	81.23	0	0.00	80.70	3	155	1.93%
2019/04/10	1	79.50	0	0.00	79.80	1	147	0.68%
2019/04/01	3	77.60	0	0.00	77.50	3	140	2.13%
2019/03/19	1	77.30	0	0.00	77.00	1	116	0.86%
2019/03/15	2	75.00	0	0.00	76.10	2	111	1.80%
2019/03/14	2	74.40	0	0.00	74.50	2	106	1.88%
2019/02/21	1	72.60	0	0.00	73.00	1	97	1.02%
2019/01/30	8	72.66	0	0.00	72.70	8	94	8.46%
2018/10/16	0	0.00	2	71.00	71.30	-2	119	-1.67%
2018/10/12	0	0.00	1	68.20	70.80	-1	116	-0.86%
2018/10/08	1	75.50	0	0.00	75.60	1	117	0.85%
2018/10/04	2	76.85	0	0.00	76.70	2	121	1.65%
2018/10/03	19	77.11	0	0.00	76.90	19	121	15.63%
2018/09/13	0	0.00	2	75.30	76.50	-2	121	-1.64%
2018/08/20	1	74.90	0	0.00	75.10	1	143	0.70%
2018/08/14	1	76.00	0	0.00	75.50	1	144	0.69%
2018/07/16	10	81.00	0	0.00	81.10	10	167	5.97%
2018/06/29	5	78.00	0	0.00	78.20	5	169	2.94%
2018/06/19	2	79.80	0	0.00	79.50	2	179	1.12%
2018/06/15	0	0.00	1	79.40	80.10	-1	183	-0.55%
2018/06/12	0	0.00	1	80.50	80.00	-1	191	-0.52%
2018/06/08	2	80.20	0	0.00	80.20	2	194	1.03%
2018/04/26	0	0.00	1	77.60	77.50	-1	246	-0.41%
2018/03/29	5	80.30	0	0.00	80.30	5	224	2.22%
2018/02/06	1	79.70	0	0.00	80.10	1	205	0.49%