和椿 (6215)-元大-太平券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
41.50
漲跌
▲0.20
漲幅
+0.48%
成交量
7,811張
產業
上市其他電子類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	7	41.52	4	41.28	41.50	3	3,495	0.09%
2024/04/24	30.1	41.10	30	41.35	41.30	0.1	3,367	0.00%
2024/04/23	2	36.95	4.1	37.77	39.50	-2.1	3,049	-0.07%
2024/04/22	4	35.98	3	36.88	35.95	1	2,941	0.03%
2024/04/19	1	38.35	0	0.00	38.35	1	2,901	0.03%
2024/04/18	2	37.95	10	37.85	37.50	-8	2,835	-0.28%
2024/04/17	20	37.58	0	0.00	37.45	20	2,790	0.72%
2024/04/16	7	36.09	8	36.30	36.10	-1	2,751	-0.04%
2024/04/15	16	38.03	9	37.30	37.20	7	2,714	0.26%
2024/04/12	31	40.29	135	40.31	39.90	-104	2,640	-3.94%	大賣/鉅額交易
2024/04/11	32.1	41.08	44	39.94	39.90	-11.9	2,528	-0.47%
2024/04/10	5	45.48	14.1	44.41	43.65	-9.1	2,318	-0.39%
2024/04/09	1	42.85	1	42.70	43.75	0	1,928	0.00%
2024/04/08	105	37.27	16	37.90	39.80	89	1,878	4.74%	大買/
2024/04/03	4.1	36.41	8	36.06	36.20	-3.9	1,644	-0.24%
2024/04/02	14	36.20	11	34.56	34.70	3	1,501	0.20%
2024/04/01	2	35.30	1	35.65	35.40	1	1,410	0.07%
2024/03/29	11	34.19	2	34.73	34.10	9	1,317	0.68%
2024/03/28	19	35.11	21	35.31	35.30	-2	1,279	-0.16%
2024/03/27	34	34.94	26	35.03	35.60	8	1,143	0.70%
2024/03/26	29	34.44	12	34.15	34.00	17	901	1.89%
2024/03/25	8	32.44	3	32.25	32.45	5	641	0.78%
2024/03/22	27	30.99	0	0.00	30.10	27	539	5.00%
2024/03/20	3	31.57	3	32.47	30.30	0	486	0.00%
2024/03/19	4	29.71	1	29.75	30.80	3	306	0.98%
2024/03/01	9	29.89	0	0.00	29.95	9	248	3.62%
2024/02/29	1	29.95	2	30.08	30.00	-1	242	-0.41%
2024/02/27	1	29.85	1	30.05	29.85	0	230	0.00%
2024/02/26	1	29.40	1	29.95	29.55	0	221	0.00%
2024/02/23	7	29.34	0	0.00	29.20	7	217	3.22%
2024/02/22	1	29.10	1	29.70	29.40	0	210	0.00%
2024/02/15	1	28.20	2	28.30	28.45	-1	181	-0.55%
2024/02/05	1	26.45	1	26.60	26.60	0	163	0.00%
2024/02/01	1	26.55	1	26.65	26.55	0	159	0.00%
2024/01/29	2	26.25	2	26.40	26.40	0	152	0.00%
2024/01/17	1	24.70	1	24.85	25.00	0	132	0.00%
2024/01/16	2	25.40	2	25.30	25.30	0	128	0.00%
2024/01/12	1	25.70	1	25.95	25.75	0	127	0.00%
2024/01/11	1	25.50	1	25.60	25.65	0	128	0.00%
2024/01/09	0	0.00	1	25.40	25.40	-1	128	-0.78%
2024/01/05	1	25.40	0	0.00	25.25	1	126	0.79%
2024/01/02	0	0.00	1	25.85	26.10	-1	123	-0.81%
2023/12/29	1	25.55	0	0.00	25.40	1	117	0.85%
2023/12/20	1	24.80	1	25.00	24.85	0	96	0.00%
2023/12/11	0	0.00	1	25.20	25.10	-1	81	-1.23%
2023/11/28	0	0.00	2	25.30	25.40	-2	86	-2.32%
2023/11/22	1	25.25	1	25.20	25.20	0	88	0.00%
2023/11/17	0	0.00	1	24.95	24.85	-1	78	-1.27%
2023/11/16	1	24.40	0	0.00	24.20	1	77	1.29%
2023/11/14	1	24.10	1	24.25	24.20	0	79	0.00%
2023/10/27	1	23.50	1	23.65	23.65	0	102	0.00%
2023/10/20	1	23.60	1	23.95	23.70	0	131	0.00%
2023/10/02	1	24.20	1	24.30	24.25	0	190	0.00%
2023/09/19	1	24.80	0	0.00	24.85	1	239	0.42%
2023/07/06	1	28.40	0	0.00	28.45	1	932	0.11%
2023/07/03	1	29.95	2	30.60	30.60	-1	921	-0.11%
2023/06/26	1	28.90	1	29.25	29.15	0	899	0.00%
2023/06/19	1	29.85	0	0.00	29.55	1	896	0.11%
2023/06/16	2	30.63	0	0.00	30.50	2	881	0.23%
2023/06/15	0	0.00	2	31.78	32.20	-2	853	-0.23%
2023/06/14	2	31.15	1	31.70	31.10	1	834	0.12%
2023/06/13	0	0.00	1	31.20	31.15	-1	831	-0.12%
2023/06/12	1	31.55	0	0.00	31.50	1	825	0.12%
2023/06/08	2	31.90	0	0.00	31.65	2	801	0.25%
2023/06/07	0	0.00	2	32.70	32.60	-2	797	-0.25%
2023/06/06	5	31.96	1	32.30	32.30	4	799	0.50%
2023/06/02	12	32.75	8	33.13	33.50	4	756	0.53%
2023/06/01	0	0.00	3	33.30	33.30	-3	624	-0.48%
2023/05/31	3	29.93	0	0.00	30.30	3	513	0.58%
2023/05/30	1	28.90	1	29.40	29.20	0	484	0.00%
2023/05/09	0	0.00	0	27.70	27.75	0	709	0.00%
2023/05/05	0	0.00	1	28.70	29.00	-1	718	-0.14%
2023/04/28	0	0.00	1	29.85	29.80	-1	736	-0.14%
2023/04/25	0	0.00	2	29.58	29.50	-2	761	-0.26%
2023/04/24	2	30.40	0	0.00	30.20	2	757	0.26%
2023/04/21	1	29.05	1	29.55	29.05	0	754	0.00%
2023/04/20	1	29.35	4.3	29.89	29.80	-3.3	754	-0.44%
2023/04/19	1	28.56	0	0.00	28.40	1	842	0.12%
2023/04/17	1	28.00	1	28.40	28.40	0	995	0.00%
2023/04/13	0	27.40	0	0.00	27.25	0	989	0.00%
2023/04/12	0	0.00	2	27.55	27.60	-2	986	-0.20%
2023/03/31	0	27.30	0	0.00	26.95	0	974	0.00%
2023/03/23	1	27.55	1	27.75	27.40	0	963	0.00%
2023/03/22	2	27.41	2	27.55	27.40	0	960	0.00%
2023/03/09	2	27.18	1	27.15	26.50	1	932	0.11%
2023/03/06	1	27.40	1	27.30	27.30	0	903	0.00%
2023/03/03	1	27.20	3	26.95	27.20	-2	898	-0.22%
2023/02/24	0	0.00	1	26.90	26.90	-1	879	-0.11%
2023/02/22	2	26.83	3	27.30	27.15	-1	866	-0.11%
2023/02/21	2	27.05	1	27.35	26.65	1	845	0.12%
2023/02/20	0	0.00	2	26.60	26.55	-2	839	-0.24%
2023/02/16	1	26.80	1	26.60	26.60	0	832	0.00%
2023/02/15	4	26.83	4	26.84	26.85	0	823	0.00%
2023/02/14	1	25.80	0	0.00	26.35	1	794	0.13%
2023/02/10	2	25.90	0	0.00	25.65	2	776	0.26%
2023/02/09	4	27.24	3	27.05	27.05	1	753	0.13%
2023/02/07	0	0.00	1	24.15	24.20	-1	615	-0.16%
2023/02/03	0.1	24.60	0	0.00	24.30	0.1	607	0.01%
2023/01/16	1	22.80	0	0.00	22.85	1	525	0.19%
2023/01/13	2	22.70	2	22.80	22.70	0	521	0.00%
2023/01/09	26	24.31	25.2	24.69	24.65	0.8	444	0.18%
2023/01/06	3	23.23	3	24.10	24.20	0	294	0.00%
2023/01/03	2.2	20.08	0	0.00	20.00	2.2	131	1.68%
2022/11/15	0	0.00	118	21.13	21.20	-118	212	-55.44%	大賣/鉅額交易
2022/10/17	0	19.45	0	0.00	19.35	0	286	0.00%
2022/10/13	8	19.90	0	0.00	18.75	8	292	2.73%
2022/09/28	40	19.74	0	0.00	19.50	40	326	12.25%
2022/09/26	10	20.36	0	0.00	20.20	10	325	3.08%
2022/09/22	15	21.38	0	0.00	21.70	15	339	4.42%
2022/09/20	5	21.45	0	0.00	21.55	5	342	1.46%
2022/09/19	20	21.48	0	0.00	21.45	20	348	5.74%
2022/09/16	20	21.90	0	0.00	21.80	20	351	5.69%
2022/09/08	2	23.00	0	0.00	23.55	2	383	0.52%
2022/09/07	0	0.00	2	23.30	23.00	-2	410	-0.49%
2022/08/15	0	0.00	2	24.40	24.40	-2	602	-0.33%
2022/08/11	2	23.00	0	0.00	22.80	2	564	0.35%
2022/06/16	0	0.00	1	26.50	25.50	-1	476	-0.21%
2022/06/15	1	27.90	0.4	27.50	27.00	0.6	450	0.13%
2022/06/14	4.4	27.21	4	27.15	27.40	0.4	431	0.09%
2022/06/13	7	27.82	6	28.14	27.70	1	418	0.24%
2022/05/25	0	0.00	1	23.65	23.65	-1	234	-0.43%
2022/04/28	0	0.00	89	23.65	23.70	-89	277	-32.13%
2022/04/26	17	24.80	0	0.00	24.80	17	267	6.36%
2022/04/25	6	24.80	0	0.00	24.80	6	268	2.24%
2022/04/22	6	25.50	0	0.00	25.50	6	267	2.24%
2022/04/15	2	25.60	0	0.00	25.60	2	294	0.68%
2022/04/14	17	26.00	0	0.00	26.00	17	300	5.66%
2022/04/13	11	25.85	0	0.00	26.10	11	301	3.65%
2022/04/12	10	25.50	0	0.00	25.45	10	304	3.28%
2022/04/11	20	25.73	0	0.00	25.70	20	305	6.54%
2022/03/24	1	27.30	0	0.00	27.30	1	339	0.29%
2022/03/21	0	0.00	1	27.40	27.30	-1	347	-0.29%
2022/03/18	1	27.10	0	0.00	27.25	1	351	0.28%
2022/02/25	0	0.00	0	26.20	25.85	0	568	-0.01%
2022/02/18	0	0.00	3	27.90	27.90	-3	597	-0.50%
2022/02/17	2	27.65	2	28.05	27.70	0	608	0.00%
2022/01/21	1	25.90	1	25.95	25.90	0	712	0.00%
2022/01/18	1	27.20	0	0.00	26.95	1	720	0.14%
2021/12/30	0	0.00	5	30.55	30.30	-5	729	-0.69%
2021/12/24	0	0.00	1	29.60	29.65	-1	749	-0.13%
2021/12/23	1	29.30	0	0.00	29.40	1	750	0.13%
2021/12/21	0	0.00	5	29.15	29.35	-5	767	-0.65%
2021/12/13	5	30.05	0	0.00	29.85	5	769	0.65%
2021/12/10	5	30.50	0	0.00	30.30	5	761	0.66%
2021/12/06	0	0.00	3	31.45	31.35	-3	704	-0.43%
2021/11/30	0	0.00	7	31.85	31.40	-7	723	-0.97%
2021/11/26	11	31.10	1	32.70	30.60	10	718	1.39%
2021/11/25	1	32.10	8	31.70	32.65	-7	672	-1.04%
2021/11/23	3	30.35	0	0.00	30.30	3	646	0.46%
2021/11/15	0	0.00	3	30.10	31.50	-3	723	-0.41%
2021/11/10	5	29.50	0	0.00	29.40	5	725	0.69%
2021/11/02	2	28.45	2	28.00	28.10	0	869	0.00%
2021/10/20	0	0.00	5	27.23	27.25	-5	1,528	-0.33%
2021/10/12	5	26.30	0	0.00	26.20	5	2,715	0.18%
2021/09/30	0	0.00	7	27.30	27.40	-7	3,567	-0.20%
2021/09/24	1	28.85	1	28.50	28.55	0	3,649	0.00%
2021/09/22	1	27.20	0	0.00	27.35	1	3,705	0.03%
2021/08/16	0	0.00	3	31.00	30.95	-3	3,878	-0.08%
2021/08/13	3	31.37	3	31.32	30.55	0	3,857	0.00%
2021/08/04	4	34.70	4	33.63	33.60	0	3,825	0.00%
2021/08/03	1	34.50	1	33.60	34.30	0	3,837	0.00%
2021/08/02	0	0.00	2	33.55	34.70	-2	3,869	-0.05%
2021/07/30	27	33.79	27	32.64	32.20	0	3,907	0.00%
2021/07/29	1	33.65	0	0.00	33.90	1	3,982	0.03%
2021/07/28	1	34.00	2	33.05	33.20	-1	3,959	-0.03%
2021/07/27	17	37.77	20	36.18	35.50	-3	3,891	-0.08%
2021/07/26	11	37.04	4	37.04	37.10	7	3,766	0.19%
2021/07/23	1	39.25	4	39.25	39.25	-3	3,549	-0.08%
2021/07/22	5	36.07	10	35.75	35.70	-5	3,200	-0.16%
2021/07/21	6	36.18	2	35.83	35.50	4	3,128	0.13%
2021/07/20	13	36.15	7	36.71	36.00	6	3,037	0.20%
2021/07/19	4	35.74	3	35.97	35.75	1	2,877	0.03%
2021/07/16	8	37.43	3	37.38	36.70	5	2,779	0.18%
2021/07/15	5	31.86	3	32.82	35.85	2	2,426	0.08%
2021/07/14	2	32.48	11	33.15	32.60	-9	2,516	-0.36%
2021/07/13	1	36.00	1.1	35.33	35.90	-0.1	2,325	0.00%
2021/07/09	10.1	29.80	0	0.00	29.80	10.1	2,132	0.47%
2021/07/08	0	0.00	2	27.00	27.10	-2	1,959	-0.10%
2021/06/28	0	0.00	1	25.10	25.15	-1	1,974	-0.05%
2021/06/22	0	0.00	1	23.20	22.80	-1	2,123	-0.05%
2021/06/21	0	0.00	5	23.45	23.15	-5	2,119	-0.24%
2021/06/17	1	23.45	0	0.00	23.55	1	2,114	0.05%
2021/06/11	2	23.00	0	0.00	23.00	2	2,199	0.09%
2021/06/09	3	23.15	0	0.00	22.85	3	2,218	0.14%
2021/06/08	0	0.00	1	23.50	23.05	-1	2,262	-0.04%
2021/06/07	1	24.05	0	0.00	24.25	1	2,219	0.05%
2021/05/17	0	0.00	25	18.70	18.85	-25	2,762	-0.90%
2021/05/14	0	0.00	2	20.75	20.70	-2	2,740	-0.07%
2021/05/11	7	22.97	1	23.15	23.00	6	2,665	0.23%
2021/05/10	0	0.00	1	24.40	24.55	-1	2,663	-0.04%
2021/05/07	9	25.14	8	25.03	25.90	1	2,663	0.04%
2021/05/06	16	24.74	32	24.55	23.90	-16	2,620	-0.61%
2021/05/04	0	0.00	1	20.20	20.65	-1	2,703	-0.04%
2021/04/29	5	23.55	0	0.00	23.25	5	3,094	0.16%
2021/04/26	1	23.60	0	0.00	23.95	1	3,102	0.03%
2021/04/23	1	23.05	0	0.00	23.10	1	3,087	0.03%
2021/04/21	2	23.95	3	24.07	23.95	-1	3,058	-0.03%
2021/04/20	5	23.92	1	23.45	24.30	4	3,058	0.13%
2021/04/19	3	23.40	1	23.85	23.35	2	2,840	0.07%
2021/04/16	1	23.70	1	24.00	23.60	0	2,848	0.00%
2021/04/15	1	24.00	2	24.80	23.80	-1	2,837	-0.04%
2021/04/14	6	23.19	3	23.82	24.00	3	2,812	0.11%
2021/04/13	0	0.00	3	24.73	23.80	-3	2,777	-0.11%
2021/04/09	10	23.68	0	0.00	24.25	10	2,645	0.38%
2021/04/08	3	24.00	0	0.00	23.70	3	2,603	0.12%
2021/04/07	12	24.01	1	24.00	23.95	11	2,585	0.43%
2021/04/06	2	23.90	1	23.90	23.95	1	2,575	0.04%
2021/04/01	1	23.60	0	0.00	23.70	1	2,569	0.04%
2021/03/29	0	0.00	4	24.46	24.00	-4	2,510	-0.16%
2021/03/26	2	24.35	9	25.67	24.20	-7	2,467	-0.28%
2021/03/25	10	23.96	3	24.50	25.15	7	2,337	0.30%
2021/03/24	0	0.00	1	23.50	22.90	-1	2,259	-0.04%
2021/03/23	1	22.85	0	0.00	22.80	1	2,250	0.04%
2021/03/22	1	23.40	0	0.00	23.40	1	2,238	0.04%
2021/03/19	0	0.00	1	23.50	23.70	-1	2,221	-0.05%
2021/03/17	1	23.55	3	24.30	23.45	-2	2,182	-0.09%
2021/03/16	3	23.47	0	0.00	23.65	3	2,118	0.14%
2021/03/15	1	23.20	7	23.00	23.40	-6	2,097	-0.29%
2021/03/12	0	0.00	1	22.90	22.90	-1	2,078	-0.05%
2021/03/11	2	22.50	0	0.00	22.45	2	2,024	0.10%
2021/03/09	0	0.00	2	22.28	21.80	-2	2,003	-0.10%
2021/03/08	4	22.60	2	22.40	22.35	2	1,964	0.10%
2021/03/05	7	22.66	0	0.00	22.50	7	1,950	0.36%
2021/03/04	15	23.47	6	23.82	23.25	9	1,928	0.47%
2021/03/03	2	24.30	3	23.85	24.15	-1	1,896	-0.05%
2021/03/02	14	23.95	12	24.25	24.45	2	1,834	0.11%
2021/02/26	0	0.00	8	22.44	23.15	-8	1,707	-0.47%
2021/02/25	2	23.20	3	23.47	22.75	-1	1,646	-0.06%
2021/02/24	0	0.00	2	22.20	22.20	-2	1,451	-0.14%
2021/02/23	0	0.00	6	19.91	20.20	-6	1,385	-0.43%
2021/02/22	0	0.00	1	19.25	19.10	-1	1,313	-0.08%
2021/02/18	0	0.00	1	18.00	17.90	-1	1,272	-0.08%
2021/02/17	2	17.55	2	17.60	17.60	0	1,264	0.00%
2021/02/03	2	17.65	0	0.00	17.20	2	1,245	0.16%
2021/02/02	5	17.30	0	0.00	17.40	5	1,235	0.40%
2021/02/01	1	17.55	2	17.73	17.25	-1	1,225	-0.08%
2021/01/29	3	19.40	5.5	18.90	18.25	-2.5	1,191	-0.21%
2021/01/28	4.5	19.04	2	19.50	19.80	2.5	1,119	0.22%
2021/01/27	9	20.04	9	19.84	19.80	0	1,057	0.00%
2021/01/26	5	19.26	8	19.19	19.20	-3	951	-0.32%
2021/01/25	6	19.26	5	19.22	18.95	1	817	0.12%
2021/01/22	0	0.00	6	18.00	18.70	-6	525	-1.14%
2021/01/20	0	0.00	6	16.13	16.05	-6	371	-1.62%
2021/01/18	0	0.00	12	16.13	16.20	-12	361	-3.32%
2021/01/12	3	17.53	0	0.00	17.10	3	336	0.89%
2021/01/06	4	16.95	0	0.00	16.40	4	288	1.39%
2020/12/25	2	16.65	0	0.00	16.80	2	348	0.57%
2020/12/24	0	0.00	1	16.45	16.50	-1	329	-0.30%
2020/12/21	0	0.00	27	16.09	16.25	-27	349	-7.74%
2020/12/18	0	0.00	4	16.00	15.80	-4	334	-1.20%
2020/12/16	2	15.85	15	15.83	15.80	-13	352	-3.68%
2020/12/15	10	15.50	0	0.00	15.50	10	358	2.79%
2020/12/11	1	16.00	0	0.00	15.65	1	366	0.27%
2020/12/07	0	0.00	1	16.35	16.35	-1	400	-0.25%
2020/12/03	2	16.55	0	0.00	16.55	2	410	0.49%
2020/11/09	2	15.45	0	0.00	15.40	2	757	0.26%
2020/10/08	0	0.00	2	15.70	15.60	-2	698	-0.29%
2020/10/07	2	15.63	0	0.00	15.75	2	703	0.28%
2020/09/04	2	17.25	21	17.49	17.20	-19	730	-2.60%
2020/09/02	0	0.00	3	18.15	18.00	-3	687	-0.44%
2020/09/01	3	17.55	0	0.00	17.50	3	667	0.45%
2020/08/31	1	18.00	1	18.00	18.20	0	637	0.00%
2020/08/28	5	16.30	10	17.58	17.65	-5	542	-0.92%
2020/08/27	20	15.85	0	0.00	16.05	20	429	4.65%
2020/08/20	0	0.00	8	15.50	14.95	-8	442	-1.81%
2020/08/13	10	15.10	0	0.00	15.30	10	445	2.24%
2020/08/11	4	14.55	1	14.65	14.55	3	466	0.64%
2020/08/10	6	15.34	0	0.00	15.25	6	462	1.30%
2020/07/27	0	0.00	39	14.73	14.60	-39	499	-7.80%
2020/07/15	5	15.50	0	0.00	15.40	5	488	1.02%
2020/07/13	7	15.37	4	15.69	15.70	3	479	0.63%
2020/07/10	82	16.04	56	15.80	14.65	26	463	5.61%
2020/06/22	0	0.00	1	14.90	14.90	-1	331	-0.30%
2020/06/17	0	0.00	7	14.80	14.90	-7	336	-2.08%
2020/06/10	2	15.20	0	0.00	15.25	2	348	0.57%
2020/06/02	5	15.40	0	0.00	15.45	5	333	1.50%
2020/05/28	3	15.35	0	0.00	15.05	3	326	0.92%
2020/05/27	1	16.35	1	16.00	16.00	0	311	0.00%
2020/05/12	2	14.95	0	0.00	14.75	2	231	0.86%
2020/05/07	7	13.76	0	0.00	13.80	7	197	3.55%
2020/03/13	2	11.45	2	11.60	11.85	0	194	0.00%
2019/12/16	0	0.00	1	16.05	16.00	-1	187	-0.53%
2019/12/13	0	0.00	3	16.23	16.10	-3	183	-1.63%
2019/12/11	2	15.73	0	0.00	15.70	2	152	1.31%
2019/11/14	2	14.80	0	0.00	14.75	2	216	0.92%
2019/09/05	2	15.40	0	0.00	15.35	2	199	1.00%
2019/08/01	0	0.00	3	16.15	16.15	-3	232	-1.29%
2019/07/30	0	0.00	20	16.15	16.15	-20	242	-8.26%
2019/07/25	1	16.60	0	0.00	16.60	1	245	0.41%
2019/07/24	2	16.50	0	0.00	16.40	2	242	0.82%
2019/07/05	0	0.00	5	16.35	16.40	-5	331	-1.51%
2019/06/20	0	0.00	3	16.80	16.70	-3	459	-0.65%
2019/05/22	2	16.55	2	16.35	16.40	0	899	0.00%
2019/05/20	1	16.10	1	16.10	15.95	0	898	0.00%
2019/05/09	11	17.00	0	0.00	16.50	11	929	1.18%
2019/05/07	3	18.20	1	18.20	18.00	2	917	0.22%
2019/05/06	2	18.00	1	18.40	17.75	1	908	0.11%
2019/04/29	6	19.12	2	19.15	18.30	4	901	0.44%
2019/04/24	2	19.65	2	19.70	19.35	0	910	0.00%
2019/04/10	2	19.60	7	19.68	19.60	-5	819	-0.61%
2019/04/08	3	20.08	2	20.05	20.20	1	813	0.12%
2019/04/02	8	20.06	3	20.30	20.30	5	775	0.64%
2019/03/22	2	18.90	0	0.00	18.90	2	793	0.25%
2019/03/14	5	19.60	0	0.00	19.15	5	754	0.66%
2019/03/11	5	19.80	0	0.00	19.70	5	706	0.71%
2019/03/07	2	19.85	2	19.65	19.10	0	685	0.00%
2019/02/27	10	18.80	15	18.60	18.75	-5	560	-0.89%
2019/02/26	1	18.50	0	0.00	18.70	1	536	0.19%
2019/02/25	0	0.00	3	17.37	17.50	-3	450	-0.67%
2019/02/19	0	16.00	0	0.00	15.85	0	432	0.00%
2019/02/15	2	15.85	0	0.00	15.50	2	422	0.47%
2019/02/11	2	15.30	2	15.95	15.70	0	401	0.00%
2019/01/16	2	15.30	2	15.40	15.25	0	394	0.00%
2018/12/24	2	15.00	0	0.00	15.00	2	424	0.47%
2018/12/05	0	0.00	1	14.40	14.50	-1	369	-0.27%
2018/12/04	10	15.00	1	14.65	14.80	9	373	2.41%
2018/12/03	1	14.20	0	0.00	14.60	1	348	0.29%
2018/11/27	0	0.00	1	13.40	13.55	-1	332	-0.30%
2018/11/26	1	13.30	0	0.00	13.35	1	334	0.30%
2018/11/16	0	0.00	29	13.02	13.70	-29	357	-8.11%
2018/11/15	1	12.50	0	0.00	12.55	1	338	0.30%
2018/11/13	0	0.00	1	12.20	12.30	-1	364	-0.27%
2018/11/12	1	12.75	0	0.00	12.50	1	364	0.27%
2018/10/23	0	0.00	1	13.10	13.00	-1	423	-0.24%
2018/10/22	1	13.15	0	0.00	13.25	1	424	0.24%
2018/10/17	1	13.00	0	0.00	12.85	1	436	0.23%
2018/10/15	0	0.00	3	12.95	12.95	-3	467	-0.64%
2018/10/12	3	12.75	0	0.00	12.75	3	462	0.65%
2018/10/05	1	16.50	0	0.00	15.55	1	474	0.21%
2018/10/01	11	17.54	0	0.00	17.65	11	467	2.35%
2018/09/27	0	0.00	2	17.63	17.70	-2	478	-0.42%
2018/09/25	1	17.90	0	0.00	17.70	1	490	0.20%
2018/09/20	1	17.75	0	0.00	17.85	1	491	0.20%
2018/09/19	0	0.00	2	18.30	17.70	-2	485	-0.41%
2018/09/14	2	17.55	0	0.00	17.45	2	472	0.42%
2018/09/07	2	18.15	0	0.00	17.75	2	667	0.30%
2018/09/06	2	18.40	0	0.00	18.30	2	792	0.25%
2018/09/05	2	18.50	0	0.00	18.45	2	815	0.25%
2018/09/04	2	18.55	0	0.00	18.60	2	834	0.24%
2018/09/03	1	18.60	0	0.00	18.60	1	880	0.11%
2018/08/30	1	19.15	2	19.00	19.05	-1	918	-0.11%
2018/08/28	2	18.50	0	0.00	18.60	2	979	0.20%
2018/08/10	0	0.00	1	19.00	18.70	-1	984	-0.10%
2018/08/09	1	19.00	0	0.00	18.95	1	988	0.10%
2018/08/01	1	20.10	2	19.85	19.95	-1	1,058	-0.09%
2018/07/31	0	0.00	1	18.90	19.35	-1	1,088	-0.09%
2018/07/30	1	19.00	1	18.90	18.90	0	1,090	0.00%
2018/07/27	1	19.45	0	0.00	19.15	1	1,091	0.09%
2018/07/26	2	18.95	2	19.00	19.00	0	1,084	0.00%
2018/07/25	2	18.65	0	0.00	18.70	2	1,081	0.18%
2018/07/16	8	20.95	0	0.00	20.60	8	1,060	0.75%
2018/07/13	0	0.00	1	20.30	20.55	-1	1,049	-0.10%
2018/07/12	1	19.45	2	19.50	19.35	-1	1,044	-0.10%
2018/07/10	2	19.05	0	0.00	19.10	2	1,076	0.19%
2018/07/02	1	20.45	0	0.00	20.50	1	1,124	0.09%
2018/06/26	2	20.50	0	0.00	20.60	2	1,167	0.17%
2018/06/20	5	22.50	0	0.00	22.50	5	1,194	0.42%
2018/06/19	10	25.10	25	24.46	24.00	-15	1,182	-1.27%
2018/06/15	1	24.50	1	24.00	24.00	0	1,129	0.00%
2018/06/14	7	23.55	9	24.09	23.70	-2	1,063	-0.19%
2018/06/12	1	21.90	10	21.80	21.80	-9	1,073	-0.84%
2018/06/11	14	22.55	1	22.70	22.40	13	1,071	1.21%
2018/06/08	15	21.50	0	0.00	21.85	15	1,044	1.44%
2018/06/07	0	0.00	7	21.50	21.55	-7	1,036	-0.68%
2018/06/06	0	0.00	1	21.50	21.55	-1	1,035	-0.10%
2018/05/29	7	21.25	0	0.00	20.75	7	1,061	0.66%
2018/05/23	0	0.00	2	20.00	20.00	-2	1,229	-0.16%
2018/05/22	2	20.10	1	20.45	20.10	1	1,325	0.08%
2018/05/21	1	20.20	2	20.40	20.55	-1	1,369	-0.07%
2018/05/15	2	19.80	12	20.36	19.75	-10	1,529	-0.65%
2018/05/14	0	0.00	1	20.40	20.40	-1	1,613	-0.06%
2018/05/11	1	21.40	0	0.00	20.80	1	1,679	0.06%
2018/05/10	5	20.90	6	21.03	20.80	-1	1,729	-0.06%
2018/05/09	2	21.18	0	0.00	21.40	2	1,765	0.11%
2018/05/08	16	21.33	6	21.40	21.00	10	1,813	0.55%
2018/04/27	0	0.00	1	19.10	19.05	-1	3,067	-0.03%
2018/04/25	1	19.70	0	0.00	19.90	1	3,172	0.03%
2018/04/17	2	20.25	0	0.00	19.30	2	4,234	0.05%
2018/04/10	1	21.50	0	0.00	21.25	1	4,266	0.02%
2018/03/29	2	23.55	10	23.60	23.25	-8	4,351	-0.18%
2018/03/27	0	0.00	2	24.30	24.05	-2	4,336	-0.05%
2018/03/26	2	23.55	1	23.20	23.55	1	4,359	0.02%
2018/03/23	1	24.50	0	0.00	23.55	1	4,345	0.02%
2018/03/22	1	25.40	11	25.31	25.30	-10	4,318	-0.23%
2018/03/21	1	25.50	0	0.00	25.25	1	4,299	0.02%
2018/03/20	2	26.10	0	0.00	25.60	2	4,298	0.05%
2018/03/19	0	0.00	1	25.90	26.05	-1	4,289	-0.02%
2018/03/16	2	26.23	3	26.47	26.35	-1	4,275	-0.02%
2018/03/15	2	25.35	0	0.00	25.50	2	4,136	0.05%
2018/03/14	0	0.00	1	25.60	25.40	-1	4,140	-0.02%
2018/03/13	2	26.00	2	25.90	26.05	0	4,133	0.00%
2018/03/12	1	27.00	0	0.00	26.05	1	4,132	0.02%
2018/03/09	1	27.15	20	27.15	26.90	-19	4,117	-0.46%
2018/03/07	30	25.80	31	26.30	25.80	-1	4,092	-0.02%
2018/03/06	6	26.86	0	0.00	26.20	6	4,099	0.15%
2018/03/05	0	0.00	1	27.70	26.40	-1	4,127	-0.02%
2018/03/02	1	27.80	1	28.00	27.50	0	4,198	0.00%
2018/02/23	5	28.00	1	28.95	28.25	4	4,298	0.09%
2018/02/22	1	28.35	0	0.00	28.35	1	4,240	0.02%
2018/02/21	0	0.00	2	26.58	26.95	-2	4,158	-0.05%
2018/02/12	1	25.70	1	26.60	25.35	0	4,115	0.00%
2018/02/09	1	24.70	0	0.00	25.70	1	4,096	0.02%
2018/02/08	0	0.00	1	26.50	26.45	-1	4,068	-0.02%
2018/02/07	2	26.80	3	26.77	26.40	-1	4,040	-0.02%
2018/02/06	3	25.90	3	27.27	25.30	0	3,976	0.00%
2018/02/05	5	26.48	2	26.50	27.85	3	3,917	0.08%
2018/02/01	0	0.00	2	28.38	28.05	-2	3,856	-0.05%
2018/01/31	2	28.10	5	28.80	28.10	-3	3,846	-0.08%
2018/01/30	6	28.42	1	28.55	28.85	5	3,795	0.13%
2018/01/29	5	29.00	19	28.59	28.50	-14	3,778	-0.37%
2018/01/26	13	28.36	1	27.60	28.80	12	3,743	0.32%
2018/01/25	5	26.84	5	27.02	28.00	0	3,692	0.00%
2018/01/24	6	26.13	0	0.00	26.30	6	3,663	0.16%
2018/01/23	5	24.10	7	25.09	25.60	-2	3,256	-0.06%
2018/01/22	2	22.83	0	0.00	23.30	2	3,114	0.06%
2018/01/19	0	0.00	1	23.80	23.20	-1	3,077	-0.03%
2018/01/18	0	0.00	12	24.43	23.85	-12	3,019	-0.40%
2018/01/17	17	24.10	2	24.38	24.60	15	2,987	0.50%
2018/01/16	13	24.39	16	24.06	24.60	-3	2,701	-0.11%
2018/01/15	25	23.43	18	23.16	24.20	7	2,555	0.27%
2018/01/12	0	0.00	5	21.60	22.00	-5	2,134	-0.23%
2018/01/11	3	19.95	1	19.40	20.00	2	2,070	0.10%
2018/01/10	1	19.70	0	0.00	19.35	1	2,062	0.05%
2018/01/04	5	20.80	5	21.00	20.80	0	2,034	0.00%
2018/01/03	0	0.00	4	20.20	20.80	-4	2,019	-0.20%