富旺 (6219)-元大-太平券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
39.15
漲跌
▼0.05
漲幅
-0.13%
成交量
1,874張
產業
上櫃營建類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	40.10	0	0.00	40.75	1	2,633	0.04%
2024/04/18	0	0.00	0.1	40.00	41.20	-0.1	2,703	0.00%
2024/04/16	0	0.00	3	37.25	38.00	-3	2,860	-0.10%
2024/04/12	1.1	39.10	1	38.90	38.80	0.1	2,926	0.00%
2024/04/10	3	37.70	0	0.00	38.35	3	3,045	0.10%
2024/04/01	6	38.48	3.4	38.18	37.85	2.6	3,081	0.08%
2024/03/29	0	0.00	0.6	36.90	37.40	-0.6	3,050	-0.02%
2024/03/18	0	0.00	1	35.00	34.65	-1	3,093	-0.03%
2024/03/14	0	0.00	1	34.10	34.15	-1	3,096	-0.03%
2024/03/13	1	33.60	4	33.25	33.20	-3	3,086	-0.10%
2024/03/08	1	34.05	1	34.20	33.65	0	3,033	0.00%
2024/03/07	1	34.65	0	0.00	34.50	1	3,009	0.03%
2024/03/05	2	34.00	0	0.00	34.25	2	2,981	0.07%
2024/02/22	0	0.00	7	35.80	35.50	-7	2,853	-0.25%
2024/02/21	1	36.80	1	35.85	35.85	0	2,833	0.00%
2024/02/20	0	0.00	1	36.00	36.55	-1	2,801	-0.04%
2024/02/16	1	36.35	1	36.00	36.50	0	2,765	0.00%
2024/02/15	0	0.00	5	35.40	36.40	-5	2,722	-0.18%
2024/01/25	0	0.00	1	33.50	33.30	-1	2,492	-0.04%
2024/01/23	2	33.88	0	0.00	33.20	2	2,477	0.08%
2024/01/22	4	34.95	0.7	35.65	34.70	3.3	2,418	0.13%
2024/01/19	2	35.15	1.6	35.27	35.50	0.4	2,364	0.02%
2024/01/18	4	34.60	4	34.15	34.60	0	2,289	0.00%
2024/01/17	0	0.00	2	33.50	33.00	-2	2,230	-0.09%
2024/01/16	2	34.35	0	0.00	33.70	2	2,180	0.09%
2024/01/15	2	34.80	4	34.18	34.80	-2	2,124	-0.09%
2024/01/12	2	31.65	2.2	32.04	32.70	-0.2	2,016	-0.01%
2024/01/11	7	31.61	6	31.77	32.45	1	1,899	0.05%
2024/01/10	4	30.00	4	29.63	30.00	0	1,738	0.00%
2024/01/09	4	29.03	2	28.70	29.15	2	1,672	0.12%
2024/01/08	7	28.74	6	29.12	29.20	1	1,614	0.06%
2023/12/28	1	25.45	0	0.00	25.50	1	1,257	0.08%
2023/12/27	0	0.00	2	25.05	25.10	-2	1,240	-0.16%
2023/12/26	0	0.00	0.2	24.50	24.65	-0.2	1,216	-0.02%
2023/12/20	2	23.65	0	0.00	23.80	2	1,117	0.18%
2023/12/18	3	22.75	3	22.80	22.75	0	1,074	0.00%
2023/12/11	0	0.00	2	21.35	21.55	-2	1,020	-0.20%
2023/12/01	0	0.00	2	21.93	21.95	-2	955	-0.21%
2023/11/30	0	0.00	2	22.00	21.95	-2	942	-0.21%
2023/11/21	2	22.75	0	0.00	22.35	2	936	0.21%
2023/11/15	0	0.00	1	22.95	23.00	-1	917	-0.11%
2023/10/27	1	24.00	0	0.00	23.90	1	836	0.12%
2023/10/26	0	0.00	1	24.20	24.10	-1	823	-0.12%
2023/10/24	0	0.00	3.1	23.55	23.50	-3.1	797	-0.38%
2023/10/23	0.4	22.95	0	0.00	22.70	0.4	776	0.05%
2023/10/20	0	0.00	10	23.55	23.50	-10	756	-1.32%
2023/09/12	9	25.28	0.2	25.45	24.85	8.8	785	1.12%
2023/08/29	0	0.00	0.1	24.60	24.30	-0.1	823	-0.01%
2023/08/11	0	0.00	1.8	23.10	23.65	-1.8	822	-0.22%
2023/08/09	1	22.45	0.2	22.70	22.50	0.8	826	0.10%
2023/08/07	0	0.00	1.2	22.08	22.75	-1.2	811	-0.15%
2023/08/04	0	0.00	1	20.80	20.90	-1	799	-0.13%
2023/07/12	1.2	19.54	4	19.50	19.35	-2.8	742	-0.38%
2023/07/03	1	13.20	0	0.00	13.45	1	717	0.14%
2023/06/26	0	0.00	11	14.29	13.75	-11	658	-1.67%
2023/06/09	0	0.00	1	11.85	11.90	-1	544	-0.18%
2023/06/07	0	0.00	1	11.90	11.95	-1	510	-0.20%
2023/06/06	1	11.60	0	0.00	11.75	1	468	0.21%
2023/05/19	0	0.00	15	11.10	11.05	-15	341	-4.40%
2023/04/24	2	11.05	0	0.00	11.00	2	224	0.89%
2023/03/07	0	0.00	10	10.65	10.75	-10	149	-6.68%
2023/01/09	1	10.45	0	0.00	10.60	1	306	0.33%
2022/12/29	1	10.65	0	0.00	10.70	1	341	0.29%
2022/12/09	1	11.15	0	0.00	11.10	1	438	0.23%
2022/11/09	2	12.25	0	0.00	12.20	2	669	0.30%
2022/11/07	4	11.75	0	0.00	11.85	4	711	0.56%
2022/09/14	2	12.50	0	0.00	12.60	2	1,096	0.18%
2022/08/18	1	12.40	0	0.00	12.55	1	1,073	0.09%
2022/07/21	0	0.00	2	12.05	12.10	-2	1,191	-0.17%
2022/07/15	1	11.85	0	0.00	11.80	1	1,152	0.09%
2022/07/05	2	11.90	0	0.00	12.20	2	1,085	0.18%
2022/06/28	1	13.90	0	0.00	13.65	1	1,123	0.09%
2022/05/06	2	15.85	0	0.00	16.00	2	2,795	0.07%
2022/04/27	1	15.45	0	0.00	16.10	1	3,260	0.03%
2022/04/13	0	0.00	1	17.25	17.20	-1	3,966	-0.03%
2022/03/29	0	0.00	1	17.90	17.70	-1	4,245	-0.02%
2022/03/24	0	0.00	1	17.45	17.55	-1	4,308	-0.02%
2022/03/18	4	17.70	3	17.65	17.55	1	4,407	0.02%
2022/03/08	2	17.75	0	0.00	17.30	2	4,297	0.05%
2022/03/07	2	17.85	0	0.00	17.70	2	4,339	0.05%
2022/03/02	3	18.10	0	0.00	18.05	3	4,430	0.07%
2022/02/23	1	18.55	1	18.40	18.40	0	4,377	0.00%
2022/02/21	8	18.55	0	0.00	18.55	8	4,351	0.18%
2022/02/15	1	18.60	1	18.45	18.45	0	4,534	0.00%
2022/02/11	1	18.65	1	18.85	18.55	0	4,873	0.00%
2022/02/09	2	18.65	1	18.60	18.55	1	4,773	0.02%
2022/02/08	2	19.75	10	19.75	19.60	-8	4,641	-0.17%
2022/02/07	2	18.70	6	19.66	19.80	-4	4,416	-0.09%
2022/01/26	0	0.00	4	18.00	18.00	-4	4,265	-0.09%
2022/01/21	0	0.00	1	18.30	18.15	-1	4,136	-0.02%
2022/01/19	1	18.30	0	0.00	18.40	1	3,981	0.03%
2022/01/13	0	0.00	2	18.00	17.85	-2	3,686	-0.05%
2022/01/03	2	18.10	0	0.00	17.85	2	3,306	0.06%
2021/12/30	5	18.10	0	0.00	18.00	5	3,293	0.15%
2021/12/17	1	17.90	2	18.00	18.05	-1	3,215	-0.03%
2021/12/10	2	17.95	0	0.00	17.85	2	3,141	0.06%
2021/12/09	2	18.00	0	0.00	18.15	2	3,146	0.06%
2021/12/03	1	17.75	0	0.00	17.80	1	3,085	0.03%
2021/12/01	5	17.87	0	0.00	17.75	5	3,017	0.17%
2021/11/30	5	19.65	5	18.80	18.80	0	2,951	0.00%
2021/11/24	0	0.00	1	19.50	19.45	-1	2,771	-0.04%
2021/11/23	2	19.45	0	0.00	19.30	2	2,733	0.07%
2021/11/22	1	19.30	1	19.30	19.20	0	2,709	0.00%
2021/11/17	0	0.00	1	19.65	19.60	-1	2,727	-0.04%
2021/11/16	1	19.65	1	19.65	19.85	0	2,767	0.00%
2021/11/12	5	20.03	5	19.80	20.35	0	2,737	0.00%
2021/11/11	29	20.67	7	20.04	19.95	22	2,638	0.83%
2021/10/18	1	18.10	0	0.00	18.05	1	2,479	0.04%
2021/10/06	0	0.00	2	18.90	18.95	-2	2,549	-0.08%
2021/10/05	2	19.05	2	19.10	19.00	0	2,654	0.00%
2021/10/04	2	18.98	2	19.00	19.40	0	2,682	0.00%
2021/10/01	2	20.00	0	0.00	19.10	2	2,662	0.08%
2021/09/30	1	20.00	0	0.00	20.15	1	2,676	0.04%
2021/09/28	0	0.00	1	20.00	20.30	-1	2,640	-0.04%
2021/09/27	1	19.60	0	0.00	19.70	1	2,615	0.04%
2021/08/24	0	0.00	2	20.55	20.70	-2	3,254	-0.06%
2021/08/20	0	0.00	10	20.95	20.70	-10	3,262	-0.31%
2021/08/18	1	20.70	1	20.50	20.95	0	3,177	0.00%
2021/07/30	1	21.50	0	0.00	21.70	1	3,577	0.03%
2021/07/29	1	21.45	0	0.00	21.60	1	3,639	0.03%
2021/07/13	0	0.00	1	23.35	22.40	-1	4,917	-0.02%
2021/06/28	0	0.00	5	22.22	22.20	-5	5,638	-0.09%
2021/06/23	0	0.00	2	22.00	22.15	-2	5,839	-0.03%
2021/06/09	1	22.20	0	0.00	22.00	1	6,625	0.02%
2021/06/08	0	0.00	1	24.00	24.05	-1	6,589	-0.02%
2021/06/04	2	23.85	0	0.00	23.70	2	6,679	0.03%
2021/05/26	0	0.00	1	23.15	23.35	-1	6,942	-0.01%
2021/05/24	1	22.90	0	0.00	23.05	1	7,148	0.01%
2021/05/19	2	23.08	0	0.00	23.15	2	7,362	0.03%
2021/05/17	1	22.65	1	22.20	22.10	0	7,430	0.00%
2021/05/12	11	23.45	50	23.45	22.55	-39	7,450	-0.52%
2021/05/11	10	23.80	0	0.00	24.05	10	7,443	0.13%
2021/05/04	2	22.70	0	0.00	22.90	2	7,386	0.03%
2021/05/03	1	25.00	0	0.00	24.80	1	7,319	0.01%
2021/04/28	8	25.46	2	25.83	25.20	6	7,341	0.08%
2021/04/27	3	25.53	1	25.50	25.85	2	7,167	0.03%
2021/04/23	1	25.05	1	25.55	25.40	0	6,989	0.00%
2021/04/22	5	25.58	1	25.10	25.40	4	6,914	0.06%
2021/04/20	3	24.92	0	0.00	25.10	3	6,749	0.04%
2021/04/19	0	0.00	4	24.90	25.05	-4	6,748	-0.06%
2021/04/16	50	25.05	0	0.00	24.90	50	6,768	0.74%
2021/04/15	4	24.50	0	0.00	25.05	4	6,803	0.06%
2021/04/14	2	24.70	1	24.40	24.80	1	6,822	0.01%
2021/04/13	0	0.00	3	25.25	24.65	-3	6,821	-0.04%
2021/04/12	5	24.80	6	24.86	24.80	-1	6,834	-0.01%
2021/04/09	1	24.85	0	0.00	25.00	1	6,890	0.01%
2021/04/07	2	24.95	15	24.85	24.95	-13	6,941	-0.19%
2021/04/06	1	25.25	42.2	25.34	25.10	-41.2	6,964	-0.59%
2021/04/01	11	25.50	2	25.78	25.55	9	6,908	0.13%
2021/03/31	3.1	26.14	57	26.85	26.90	-53.9	6,727	-0.80%
2021/03/30	2.1	25.28	2	25.00	25.05	0.1	6,572	0.00%
2021/03/29	0	0.00	1	24.00	24.30	-1	6,465	-0.02%
2021/03/23	50	23.20	0	0.00	23.25	50	6,239	0.80%
2021/03/19	0	0.00	1	23.55	23.65	-1	6,001	-0.02%
2021/03/18	2	23.50	1	23.70	23.75	1	5,954	0.02%
2021/03/17	5	23.77	50	23.90	24.00	-45	5,791	-0.78%
2021/03/16	1	23.40	0	0.00	23.20	1	5,629	0.02%
2021/03/12	1	22.55	0	0.00	22.90	1	5,396	0.02%
2021/03/11	2	22.80	0	0.00	23.00	2	5,383	0.04%
2021/03/08	1	22.30	0	0.00	21.75	1	5,197	0.02%
2021/03/04	5	22.30	0	0.00	22.25	5	5,174	0.10%
2021/03/02	54	22.10	0	0.00	22.40	54	5,014	1.08%
2021/02/24	4	21.79	158	21.45	21.45	-154	4,697	-3.28%	大賣/鉅額交易
2021/02/23	0	0.00	1	21.60	22.00	-1	4,588	-0.02%
2021/02/22	1	20.95	0	0.00	21.00	1	4,450	0.02%
2021/02/19	50	19.80	0	0.00	19.95	50	4,360	1.15%
2021/02/05	0	0.00	1	18.65	18.45	-1	4,224	-0.02%
2021/02/01	51	17.32	0	0.00	17.95	51	4,005	1.27%
2021/01/29	50	17.92	1	17.95	17.95	49	3,941	1.24%
2021/01/28	40	16.90	0	0.00	17.25	40	3,893	1.03%
2021/01/27	10	16.95	0	0.00	17.25	10	3,871	0.26%
2021/01/26	0	0.00	4	17.16	17.40	-4	3,836	-0.10%
2021/01/19	1	20.25	0	0.00	19.00	1	3,528	0.03%
2021/01/18	1	20.10	1	20.70	20.90	0	3,484	0.00%
2021/01/11	4	23.01	1	21.45	20.90	3	3,315	0.09%
2021/01/07	4	22.11	0	0.00	22.20	4	3,116	0.13%
2021/01/05	0	0.00	1	21.80	21.80	-1	2,997	-0.03%
2021/01/04	1	20.80	5	20.60	21.30	-4	2,956	-0.14%
2020/12/14	5	16.55	0	0.00	16.55	5	2,457	0.20%
2020/12/09	0	0.00	3	16.40	16.30	-3	2,472	-0.12%
2020/12/08	1	16.90	1	17.45	17.15	0	2,479	0.00%
2020/12/07	2	17.63	0	0.00	18.00	2	2,449	0.08%
2020/12/01	1	16.55	0	0.00	16.85	1	2,457	0.04%
2020/11/25	0	0.00	30	16.10	16.10	-30	2,421	-1.24%
2020/11/18	30	17.00	0	0.00	17.10	30	2,586	1.16%
2020/11/17	0	0.00	9	16.60	16.70	-9	2,525	-0.36%
2020/11/16	3	16.20	5	16.18	16.50	-2	2,488	-0.08%
2020/11/12	0	0.00	1	15.20	15.20	-1	2,378	-0.04%
2020/11/05	2	15.10	0	0.00	15.00	2	2,244	0.09%
2020/10/22	2	15.75	0	0.00	15.75	2	2,106	0.09%
2020/10/20	0	0.00	2	16.35	16.35	-2	2,071	-0.10%
2020/10/19	4	16.48	2	16.50	16.40	2	2,038	0.10%
2020/09/23	0	0.00	3	15.30	15.30	-3	1,821	-0.16%
2020/09/22	2	15.60	2	15.90	15.30	0	1,830	0.00%
2020/09/15	0	0.00	4	15.40	15.50	-4	1,830	-0.22%
2020/09/14	2	15.55	0	0.00	15.50	2	1,822	0.11%
2020/09/11	2	14.65	2	14.80	14.75	0	1,801	0.00%
2020/09/08	10	15.25	10	15.25	16.00	0	1,808	0.00%
2020/09/07	0	0.00	2	14.73	14.85	-2	1,755	-0.11%
2020/09/04	2	14.25	0	0.00	14.35	2	1,726	0.12%
2020/09/03	0	0.00	1	14.40	14.50	-1	1,721	-0.06%
2020/08/28	2	14.90	0	0.00	14.80	2	1,657	0.12%
2020/08/27	2	15.05	2	15.25	15.05	0	1,626	0.00%
2020/08/21	0	0.00	2	13.55	13.60	-2	1,467	-0.14%
2020/08/20	2	13.45	0	0.00	13.65	2	1,484	0.13%
2020/08/18	1	13.50	0	0.00	13.50	1	1,501	0.07%
2020/08/14	1	13.40	0	0.00	13.45	1	1,633	0.06%
2020/07/10	0	0.00	6	13.60	13.75	-6	2,900	-0.21%
2020/07/07	6	13.93	0	0.00	13.90	6	2,980	0.20%
2020/07/06	0	0.00	1	14.05	14.00	-1	3,031	-0.03%
2020/07/01	1	13.70	0	0.00	14.00	1	3,080	0.03%
2020/06/22	0	0.00	4	14.45	14.50	-4	3,111	-0.13%
2020/06/18	2	13.95	0	0.00	14.20	2	3,134	0.06%
2020/06/15	2	13.58	0	0.00	13.50	2	3,117	0.06%
2020/06/10	0	0.00	1	13.65	13.65	-1	3,156	-0.03%
2020/06/02	3	13.30	0	0.00	13.40	3	3,200	0.09%
2020/05/26	0	0.00	1.8	12.84	12.95	-1.8	3,212	-0.06%
2020/05/22	1	13.25	0	0.00	13.10	1	3,241	0.03%
2020/04/24	5	16.80	0	0.00	16.70	5	2,534	0.20%
2020/04/23	2	16.10	1	16.50	16.45	1	2,546	0.04%
2020/04/22	0	0.00	1	15.85	15.85	-1	2,568	-0.04%
2020/04/14	0	0.00	30	15.05	15.05	-30	2,691	-1.11%
2020/04/13	40	14.33	10	14.40	14.35	30	2,770	1.08%
2020/03/05	1	15.40	0	0.00	15.40	1	3,149	0.03%
2020/02/10	0	0.00	1	16.20	16.15	-1	3,584	-0.03%
2020/02/07	0	0.00	4	16.25	16.20	-4	3,591	-0.11%
2020/02/06	4	16.55	4	16.65	16.60	0	3,627	0.00%
2020/02/03	0	0.00	1	15.15	15.45	-1	3,626	-0.03%
2020/01/20	1	17.05	0	0.00	17.00	1	3,754	0.03%
2020/01/15	0	0.00	3	16.67	16.60	-3	3,730	-0.08%
2020/01/14	0	0.00	1	16.50	16.45	-1	3,746	-0.03%
2020/01/13	2	16.20	0	0.00	15.90	2	3,723	0.05%
2020/01/10	1	16.50	0	0.00	16.60	1	3,730	0.03%
2020/01/09	0	0.00	1	16.65	16.50	-1	3,778	-0.03%
2020/01/08	5	17.65	0	0.00	16.75	5	3,757	0.13%
2020/01/07	6	17.09	6	17.27	17.45	0	3,691	0.00%
2019/12/27	0	0.00	3	15.35	15.55	-3	3,475	-0.09%
2019/12/20	0	0.00	2	15.50	15.40	-2	3,394	-0.06%
2019/12/19	1	15.55	0	0.00	15.65	1	3,367	0.03%
2019/12/12	2	15.30	0	0.00	15.05	2	3,272	0.06%
2019/12/10	0	0.00	1	15.45	15.40	-1	3,231	-0.03%
2019/12/06	2	15.70	0	0.00	15.80	2	3,157	0.06%
2019/12/03	3	16.00	0	0.00	16.35	3	3,110	0.10%
2019/11/19	1	16.45	1	16.45	16.05	0	2,842	0.00%
2019/11/18	8	16.51	10	16.52	16.60	-2	2,812	-0.07%
2019/11/15	0	0.00	22	16.20	16.35	-22	2,768	-0.79%
2019/11/14	2	16.55	2	16.35	16.35	0	2,725	0.00%
2019/11/12	22	16.75	0	0.00	16.70	22	2,637	0.83%
2019/11/11	2	17.05	0	0.00	17.05	2	2,577	0.08%
2019/11/06	5	18.50	5	18.35	18.50	0	2,443	0.00%
2019/11/04	3	18.25	3	18.20	18.15	0	2,330	0.00%
2019/10/24	1	15.30	1	15.30	15.30	0	1,920	0.00%
2019/10/22	5	15.30	5	15.05	15.25	0	1,867	0.00%
2019/09/12	3	14.30	3	14.35	14.35	0	1,506	0.00%
2019/09/11	1	14.25	1	14.25	14.20	0	1,493	0.00%
2019/09/06	1	14.55	1	14.65	14.20	0	1,415	0.00%
2019/07/22	0	0.00	20	14.70	14.45	-20	1,419	-1.41%
2019/07/19	20	15.45	0	0.00	15.35	20	1,420	1.41%
2019/05/03	0	0.00	1	19.10	19.00	-1	1,118	-0.09%
2019/04/12	1	17.10	0	0.00	17.20	1	906	0.11%
2018/10/31	0	0.00	12	12.05	12.10	-12	386	-3.11%
2018/10/30	12	11.94	0	0.00	12.00	12	370	3.24%
2018/10/26	2	11.60	0	0.00	11.80	2	340	0.59%
2018/10/25	0	0.00	2	11.65	11.50	-2	320	-0.62%
2018/10/18	18	11.36	0	0.00	11.45	18	252	7.13%
2018/10/12	0	0.00	18	11.68	11.85	-18	198	-9.05%
2018/10/09	0	0.00	10	11.50	11.70	-10	168	-5.93%
2018/10/04	0	0.00	2	11.40	11.05	-2	120	-1.66%
2018/09/20	1	10.30	0	0.00	10.25	1	86	1.16%
2018/09/12	1	10.45	0	0.00	10.55	1	80	1.24%
2018/09/05	0	0.00	1	11.30	11.30	-1	80	-1.24%
2018/08/24	1	10.50	0	0.00	10.70	1	83	1.20%
2018/08/20	1	10.65	0	0.00	10.65	1	90	1.10%
2018/08/16	2	10.93	0	0.00	10.70	2	95	2.10%
2018/06/20	0	0.00	4	11.00	11.15	-4	460	-0.87%
2018/06/11	2	11.03	0	0.00	11.00	2	485	0.41%
2018/06/06	1	11.10	0	0.00	11.10	1	561	0.18%
2018/06/05	1	11.15	0	0.00	11.10	1	572	0.17%
2018/05/31	2	11.13	0	0.00	11.20	2	568	0.35%
2018/05/29	1	11.45	0	0.00	11.45	1	565	0.18%
2018/05/25	1	12.60	0	0.00	12.80	1	556	0.18%
2018/05/24	0	0.00	1	12.55	12.50	-1	549	-0.18%
2018/05/22	1	12.30	0	0.00	12.30	1	543	0.18%
2018/05/17	0	0.00	1	12.75	12.50	-1	540	-0.19%
2018/05/16	3	12.68	0	0.00	12.55	3	533	0.56%
2018/05/14	1	12.45	0	0.00	12.55	1	528	0.19%
2018/04/10	0	0.00	4	14.05	13.90	-4	390	-1.03%
2018/04/09	4	15.30	1	15.35	15.40	3	349	0.86%
2018/04/03	0	0.00	3	13.90	14.00	-3	268	-1.12%
2018/04/02	3	11.65	0	0.00	12.75	3	191	1.57%
2018/03/15	0	0.00	3	12.30	12.30	-3	139	-2.16%
2018/03/14	3	11.70	0	0.00	11.90	3	127	2.35%
2018/03/13	0	0.00	1	11.30	11.30	-1	112	-0.89%
2018/03/12	2	12.70	0	0.00	11.85	2	101	1.97%
2018/03/09	0	0.00	0.8	11.80	11.80	-0.8	49	-1.56%