研通 (6229)-元大-太平券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
42.15
漲跌
▼1.05
漲幅
-2.43%
成交量
497張
產業
上櫃半導體類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	7	43.48	43.60	-7	1,045	-0.67%
2024/06/17	1	44.35	1	43.85	44.20	0	1,030	0.00%
2024/06/14	2	41.50	0	0.00	41.20	2	987	0.20%
2024/06/13	2	43.20	2	42.03	41.15	0	985	0.00%
2024/06/11	17	42.62	20	40.62	40.85	-3	963	-0.31%
2024/06/07	3	41.82	0	0.00	41.80	3	919	0.33%
2024/06/05	0	0.00	5	40.54	39.50	-5	926	-0.54%
2024/05/29	0	0.00	0	41.70	41.55	0	981	0.00%
2024/05/28	3	43.10	0.1	42.50	42.40	2.9	1,090	0.27%
2024/05/27	0	0.00	3	43.35	43.00	-3	1,115	-0.27%
2024/05/23	8	41.28	6	40.56	40.15	2	1,092	0.18%
2024/05/22	1	41.95	4	41.60	41.95	-3	1,057	-0.28%
2024/05/21	4	38.28	0	0.00	38.20	4	935	0.43%
2024/04/25	0	0.00	0.1	34.05	33.60	-0.1	1,906	0.00%
2024/04/22	0	0.00	1	32.40	32.10	-1	1,890	-0.05%
2024/04/15	1.1	37.87	3	42.20	37.00	-1.9	1,845	-0.10%
2024/04/01	0	31.85	0	0.00	31.60	0	1,695	0.00%
2024/03/25	0	32.00	0	0.00	32.25	0	1,670	0.00%
2024/03/14	1	32.50	0	0.00	32.30	1	1,637	0.06%
2024/03/13	0	0.00	3	34.52	32.70	-3	1,633	-0.18%
2024/03/12	0	35.25	0	0.00	35.25	0	1,620	0.00%
2024/03/11	3	34.95	0	0.00	34.40	3	1,607	0.19%
2024/03/08	1	34.95	0	0.00	35.10	1	1,597	0.06%
2024/03/07	1	38.53	0	0.00	37.35	1	1,578	0.07%
2024/03/06	3	40.60	8	40.74	40.50	-5	1,552	-0.32%
2024/03/05	5	42.17	3	42.13	40.55	2	1,540	0.13%
2024/03/04	5	42.65	0	0.00	42.55	5	1,514	0.33%
2024/03/01	3	43.87	1	43.95	43.60	2	1,479	0.14%
2024/02/27	0	0.00	0.1	41.90	40.40	-0.1	1,313	0.00%
2024/02/26	0	41.10	0	0.00	41.35	0	1,301	0.00%
2024/02/23	0	39.90	0	0.00	39.95	0	1,294	0.00%
2024/02/22	0	0.00	1	39.80	40.10	-1	1,289	-0.08%
2024/02/16	4	40.55	0	0.00	40.30	4	1,249	0.32%
2024/02/02	0.1	41.80	0	0.00	41.55	0.1	1,197	0.01%
2024/02/01	8	43.82	16	43.15	43.20	-8	1,156	-0.69%
2024/01/31	1	38.05	26	41.21	41.25	-25	901	-2.77%
2024/01/30	5	37.00	1	36.90	37.50	4	812	0.49%
2024/01/29	72	37.23	42	38.02	37.55	30	738	4.06%
2024/01/26	2	37.00	4	36.93	37.40	-2	311	-0.64%
2024/01/24	0	30.80	0	0.00	30.95	0	161	0.00%
2024/01/12	1	28.60	1	28.25	28.15	0	143	0.00%
2023/09/07	0	0.00	3	26.65	26.65	-3	106	-2.80%
2023/09/05	3	27.45	0	0.00	27.35	3	113	2.65%
2023/07/19	0	0.00	1	28.45	27.40	-1	257	-0.39%
2023/07/18	1	29.20	0	0.00	29.30	1	257	0.39%
2023/07/10	0	0.00	10	28.56	28.50	-10	296	-3.37%
2023/06/01	2	32.55	0	0.00	32.20	2	337	0.59%
2023/05/31	0	0.00	6	31.47	31.60	-6	301	-1.99%
2023/05/22	6	30.15	0	0.00	30.10	6	270	2.22%
2023/05/18	0	0.00	0.1	28.60	28.00	-0.1	241	-0.02%
2023/05/15	0.1	28.77	0	0.00	28.20	0.1	240	0.02%
2023/04/26	0	0.00	0.1	29.10	27.45	-0.1	232	-0.03%
2023/04/19	10	30.00	0	0.00	29.95	10	223	4.47%
2023/04/13	0.1	31.20	0	0.00	30.70	0.1	205	0.03%
2023/03/08	0	0.00	1	27.30	27.45	-1	75	-1.33%
2023/02/02	0	0.00	1	26.90	26.70	-1	86	-1.16%
2023/01/12	0	27.05	0	0.00	25.00	0	81	0.00%
2022/11/22	0	0.00	1	26.00	26.15	-1	108	-0.92%
2022/10/17	0	23.00	0	0.00	23.30	0	194	0.00%
2022/10/13	1	23.00	0	0.00	23.00	1	214	0.47%
2022/08/31	0	0.00	1	30.50	30.40	-1	244	-0.41%
2022/08/29	0	0.00	8	30.00	29.80	-8	242	-3.30%
2022/08/23	1	31.30	0	0.00	31.35	1	226	0.44%
2022/08/19	8	31.10	0	0.00	31.20	8	219	3.65%
2022/08/12	1	29.15	1	29.35	29.10	0	214	0.00%
2022/08/01	1	28.20	2	28.50	28.50	-1	224	-0.45%
2022/07/27	1	28.30	0	0.00	28.25	1	224	0.44%
2022/07/22	1	31.15	1	30.05	29.75	0	215	0.00%
2022/04/27	1	32.20	0	0.00	32.95	1	365	0.27%
2022/03/25	1	42.25	3	41.63	41.55	-2	428	-0.47%
2022/03/22	1	41.00	0	0.00	41.50	1	415	0.24%
2022/03/21	1	42.15	0	0.00	42.50	1	381	0.26%
2022/02/10	1	40.15	0	0.00	39.70	1	672	0.15%
2021/12/24	2	44.90	2	44.70	43.90	0	934	0.00%
2021/11/23	2	45.00	0	0.00	44.70	2	1,555	0.13%
2021/11/18	0	0.00	5	49.27	46.80	-5	1,622	-0.31%
2021/11/17	5	47.50	3	47.70	47.80	2	1,617	0.12%
2021/11/16	4	48.49	0	0.00	47.80	4	1,622	0.25%
2021/11/15	0	0.00	2	47.50	48.05	-2	1,578	-0.13%
2021/11/11	0	0.00	2	43.60	42.55	-2	1,568	-0.13%
2021/11/05	2	45.45	0	0.00	45.40	2	1,695	0.12%
2021/11/02	0	0.00	2	45.20	43.00	-2	1,855	-0.11%
2021/10/29	0	0.00	1	45.05	44.25	-1	2,056	-0.05%
2021/10/28	1	44.85	0	0.00	44.10	1	2,073	0.05%
2021/10/27	0	0.00	2	43.45	43.35	-2	2,086	-0.10%
2021/10/20	2	40.80	0	0.00	40.20	2	2,227	0.09%
2021/10/19	0	0.00	1	40.60	40.55	-1	2,275	-0.04%
2021/10/14	3	39.78	1	38.65	37.95	2	2,685	0.07%
2021/10/13	0	0.00	2	39.25	39.25	-2	2,953	-0.07%
2021/10/05	0	0.00	1	34.70	36.80	-1	3,617	-0.03%
2021/10/04	1	36.40	0	0.00	35.10	1	3,631	0.03%
2021/10/01	4	38.41	2	38.48	37.55	2	3,624	0.06%
2021/09/30	0	0.00	1	38.80	38.80	-1	3,621	-0.03%
2021/09/29	1	38.90	0	0.00	38.15	1	3,637	0.03%
2021/09/28	3	40.33	4	40.18	39.90	-1	3,674	-0.03%
2021/09/27	1	40.85	2	41.30	40.85	-1	3,676	-0.03%
2021/09/24	2	41.05	3	41.45	40.95	-1	3,677	-0.03%
2021/09/23	2	40.15	2	40.45	40.15	0	3,675	0.00%
2021/09/22	2	40.20	1	39.70	39.70	1	3,685	0.03%
2021/09/17	1	42.60	1.2	42.87	42.65	-0.2	3,683	0.00%
2021/09/15	1	43.05	2	42.78	42.45	-1	3,674	-0.03%
2021/09/13	3	43.67	4	43.99	43.70	-1	3,655	-0.03%
2021/09/10	2	44.23	1	44.00	44.00	1	3,650	0.03%
2021/09/08	2	43.30	4	43.86	43.45	-2	3,626	-0.06%
2021/09/07	2	43.58	1	44.60	43.50	1	3,602	0.03%
2021/09/06	2	46.38	15	46.27	45.40	-13	3,580	-0.36%
2021/09/03	4	47.50	4	48.10	49.05	0	3,546	0.00%
2021/09/02	7	48.28	2.1	49.04	48.10	5	3,506	0.14%
2021/09/01	10.1	47.96	6.1	47.97	48.30	4	3,361	0.12%
2021/08/31	11	42.51	4	43.64	45.30	7	3,133	0.22%
2021/08/27	1	40.55	0	0.00	40.80	1	3,073	0.03%
2021/08/25	3.1	43.00	0.1	43.20	42.70	3	3,057	0.10%
2021/08/16	0	0.00	1	40.65	41.20	-1	2,955	-0.03%
2021/08/13	2	40.88	1	41.85	40.05	1	2,934	0.03%
2021/08/12	0	0.00	2	41.35	42.75	-2	2,912	-0.07%
2021/08/11	0	0.00	6	41.84	41.20	-6	2,889	-0.21%
2021/08/10	3	40.75	3	41.33	40.70	0	2,810	0.00%
2021/08/09	10	46.22	1	47.60	43.65	9	2,791	0.32%
2021/08/06	7	49.92	6	49.43	48.45	1	2,768	0.04%
2021/08/05	2	52.16	48.1	52.10	53.00	-46.1	2,740	-1.68%
2021/08/04	6	49.44	5	51.01	50.00	1	2,646	0.04%
2021/08/03	1	50.01	1	50.90	50.50	0	2,533	0.00%
2021/08/02	0	50.50	1	49.50	51.20	-1	2,512	-0.04%
2021/07/30	2	49.50	1	48.50	49.00	1	2,492	0.04%
2021/07/29	1	46.50	3	48.03	50.00	-2	2,471	-0.08%
2021/07/28	30.1	47.93	0	0.00	46.90	30.1	2,448	1.23%
2021/07/27	6	50.78	1	56.00	52.10	5	2,414	0.21%
2021/07/23	2	51.05	2	50.36	50.30	0	2,349	0.00%
2021/07/22	12	52.80	0	53.90	52.80	12	2,299	0.52%
2021/07/21	0	0.00	1	49.70	49.80	-1	2,245	-0.04%
2021/07/20	12.1	51.15	24	50.83	50.50	-11.9	2,178	-0.55%
2021/07/19	23	49.05	9.1	49.43	49.20	14	1,884	0.74%
2021/07/16	6.1	44.06	3	46.07	46.30	3	1,591	0.19%
2021/07/14	0	0.00	2	40.40	38.30	-2	1,365	-0.15%
2021/07/13	4	39.31	8	40.15	40.70	-4	1,234	-0.32%
2021/07/12	4	35.96	1	35.65	37.00	3	1,068	0.28%
2021/07/09	0	0.00	1	32.05	33.65	-1	1,028	-0.10%
2021/06/29	1	33.10	1	32.05	31.40	0	1,662	0.00%
2021/06/28	1	32.35	0	0.00	32.35	1	1,785	0.06%
2021/06/18	1	31.80	0	0.00	30.95	1	1,940	0.05%
2021/06/10	0	0.00	1	31.90	31.65	-1	2,159	-0.05%
2021/06/07	0	0.00	1	30.40	30.05	-1	2,211	-0.05%
2021/06/04	1	30.60	0	0.00	30.50	1	2,221	0.05%
2021/06/03	1	31.30	0	0.00	31.30	1	2,225	0.04%
2021/06/01	0	0.00	1	32.00	31.65	-1	2,222	-0.04%
2021/05/28	0	0.00	1	31.00	30.65	-1	2,224	-0.04%
2021/05/27	1	29.80	0	0.00	30.00	1	2,302	0.04%
2021/05/25	1	30.80	3	31.17	30.60	-2	2,333	-0.09%
2021/05/21	0	0.00	1	28.55	28.50	-1	2,316	-0.04%
2021/05/18	1	28.35	0	0.00	28.20	1	2,382	0.04%
2021/05/14	1	30.10	1	29.25	27.60	0	2,336	0.00%
2021/04/28	1	35.35	0	0.00	35.05	1	2,277	0.04%
2021/04/27	1	35.70	0	0.00	35.35	1	2,287	0.04%
2021/04/23	0	0.00	1	36.00	36.05	-1	2,304	-0.04%
2021/04/22	2	37.60	0	0.00	35.00	2	2,340	0.09%
2021/04/16	0	0.00	1	39.30	39.10	-1	2,323	-0.04%
2021/04/15	1	38.80	3	38.83	39.95	-2	2,309	-0.09%
2021/04/12	1	40.10	0	0.00	39.60	1	2,232	0.04%
2021/04/09	1	42.50	0	0.00	41.50	1	2,205	0.05%
2021/04/08	0	43.70	2.2	42.00	43.70	-2.2	2,131	-0.10%
2021/04/07	2.2	39.59	0.1	39.50	39.75	2.1	2,035	0.10%
2021/04/06	0	0.00	1	40.75	40.75	-1	2,041	-0.05%
2021/04/01	2	36.80	3	36.70	37.05	-1	2,156	-0.05%
2021/03/31	3	34.71	2	34.98	33.70	1	2,232	0.05%
2021/03/25	0	33.90	4	32.74	31.65	-4	2,307	-0.17%
2021/03/24	1	31.00	0	0.00	30.85	1	2,447	0.04%
2021/03/17	3	33.53	4	32.75	32.40	-1	2,747	-0.04%
2021/03/16	5	33.33	4	33.66	34.05	1	2,713	0.04%
2021/03/11	0	0.00	1	31.60	31.50	-1	2,716	-0.04%
2021/03/05	1	30.40	0	0.00	30.00	1	2,863	0.03%
2021/03/02	3	33.47	3	34.38	32.00	0	2,915	0.00%
2021/02/24	1	31.90	0	0.00	31.90	1	3,175	0.03%
2021/02/23	2	31.85	0	0.00	31.85	2	3,311	0.06%
2021/02/22	0	0.00	2	32.03	32.05	-2	3,435	-0.06%
2021/02/19	1	31.50	1	31.45	31.45	0	3,442	0.00%
2021/01/26	0	0.00	1	27.90	28.00	-1	3,334	-0.03%
2021/01/15	1	32.25	5	31.68	30.65	-4	3,269	-0.12%
2021/01/13	0	0.00	1	29.10	29.05	-1	3,225	-0.03%
2021/01/12	3	29.05	0	0.00	28.10	3	3,219	0.09%
2021/01/08	0	0.00	3	30.40	29.85	-3	3,200	-0.09%
2021/01/06	1	31.10	0	0.00	30.85	1	3,225	0.03%
2021/01/04	5	32.26	1	31.85	31.85	4	3,291	0.12%
2020/12/31	1	32.50	1	32.05	32.05	0	3,272	0.00%
2020/12/30	3	33.25	2	33.80	32.70	1	3,256	0.03%
2020/12/29	10	34.42	0	0.00	32.85	10	3,227	0.31%
2020/12/28	2	35.45	6	34.81	35.90	-4	3,066	-0.13%
2020/12/25	5	33.84	8	33.35	32.65	-3	2,966	-0.10%
2020/12/24	1	32.90	2	32.40	33.40	-1	2,843	-0.04%
2020/12/22	0	0.00	5	28.75	29.15	-5	2,720	-0.18%
2020/12/21	0	0.00	8	28.98	28.80	-8	2,695	-0.30%
2020/12/18	19	31.67	3	32.48	30.30	16	2,686	0.60%
2020/12/17	0	0.00	4	29.79	30.25	-4	2,545	-0.16%
2020/12/16	3	28.00	0	0.00	27.90	3	2,525	0.12%
2020/12/14	14	30.49	13	30.64	29.70	1	2,584	0.04%
2020/12/11	0	0.00	4	29.63	30.15	-4	2,426	-0.16%
2020/12/10	2	28.75	1	28.80	27.45	1	2,315	0.04%
2020/12/09	1	28.80	0	0.00	28.70	1	2,310	0.04%
2020/12/08	3	29.63	1	28.90	28.75	2	2,292	0.09%
2020/12/07	0	0.00	11	28.40	29.15	-11	2,175	-0.51%
2020/12/04	0	0.00	2	27.50	27.00	-2	2,140	-0.09%
2020/12/03	11	27.02	0	0.00	26.30	11	2,128	0.52%
2020/12/02	5	27.49	2	27.25	27.20	3	2,128	0.14%
2020/12/01	1	29.00	2	28.80	28.15	-1	2,120	-0.05%
2020/11/30	0	0.00	3	27.75	27.15	-3	2,256	-0.13%
2020/11/27	3	26.85	0	0.00	26.85	3	2,327	0.13%
2020/11/26	0	0.00	1	27.20	26.75	-1	2,385	-0.04%
2020/11/25	1	26.60	1	26.95	26.85	0	2,490	0.00%
2020/11/24	5	26.85	0	0.00	26.65	5	2,693	0.19%
2020/11/23	2	29.50	0	0.00	28.60	2	2,620	0.08%
2020/11/20	0	0.00	2	27.68	28.70	-2	2,395	-0.08%
2020/11/19	1	25.30	3	26.10	26.10	-2	2,293	-0.09%
2020/11/09	0	0.00	1	21.60	21.55	-1	2,436	-0.04%
2020/11/06	1	20.80	2	21.35	20.85	-1	2,436	-0.04%
2020/11/05	3	21.18	2	20.95	20.90	1	2,456	0.04%
2020/11/03	1	20.65	0	0.00	20.35	1	2,475	0.04%
2020/10/20	1	21.70	1	21.60	21.95	0	2,956	0.00%
2020/10/14	0	0.00	4	22.94	22.45	-4	2,908	-0.14%
2020/10/13	5	22.30	1	22.65	22.65	4	2,866	0.14%
2020/09/30	2	22.10	2	22.20	22.20	0	2,688	0.00%
2020/09/24	0	0.00	3	22.82	22.00	-3	2,489	-0.12%
2020/09/23	1	24.00	1	23.45	23.10	0	2,466	0.00%
2020/09/22	4	24.50	3	24.88	24.50	1	2,433	0.04%
2020/09/21	1	23.70	1	24.20	23.70	0	2,356	0.00%
2020/09/18	3	27.22	0	0.00	26.10	3	2,302	0.13%
2020/09/14	0	0.00	8	29.25	28.95	-8	2,221	-0.36%
2020/09/11	8	27.80	0	0.00	27.05	8	2,217	0.36%
2020/09/08	0	0.00	1	29.80	28.40	-1	2,185	-0.05%
2020/09/07	0	0.00	2	30.80	30.20	-2	2,176	-0.09%
2020/09/03	4	32.05	4	32.93	29.60	0	2,137	0.00%
2020/09/02	4	29.73	2	30.20	31.05	2	1,885	0.11%
2020/09/01	3	27.22	3	27.38	28.25	0	1,769	0.00%
2020/08/31	1	24.75	10	22.79	25.70	-9	1,697	-0.53%
2020/08/28	12	22.08	1	22.50	23.40	11	1,571	0.70%
2020/08/19	1	21.60	1	21.10	21.50	0	1,091	0.00%
2020/08/18	2	21.98	2	21.75	21.40	0	1,031	0.00%
2020/08/17	1	21.60	0	0.00	21.70	1	937	0.11%
2020/07/30	0	0.00	2	20.35	21.00	-2	635	-0.31%
2020/07/29	2	20.10	0	0.00	20.10	2	533	0.38%
2020/03/06	0	0.00	10	12.50	12.50	-10	157	-6.35%
2020/03/05	10	12.75	0	0.00	12.70	10	158	6.31%
2019/12/26	0	0.00	10	15.60	15.65	-10	382	-2.62%
2019/12/18	10	14.95	0	0.00	14.95	10	451	2.21%
2019/12/13	2	15.45	2	15.35	14.80	0	621	0.00%
2019/09/19	0	0.00	1	17.75	18.20	-1	266	-0.38%
2019/09/18	1	17.30	0	0.00	16.75	1	209	0.48%
2019/09/06	0	0.00	3	12.60	12.60	-3	31	-9.63%
2018/07/10	1	14.90	0	0.00	14.85	1	376	0.27%
2018/03/08	3	18.25	0	0.00	18.30	3	376	0.80%
2018/01/05	0	0.00	18	18.02	18.30	-18	716	-2.51%
2018/01/03	0	0.00	4	17.65	17.50	-4	704	-0.57%