元山 (6275)-元大-太平券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
62.4
漲跌
▲2.3
漲幅
+3.83%
成交量
10,856張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	64.17	8	63.26	62.40	-2	5,810	-0.03%
2024/04/25	9	60.56	2	60.35	60.10	7	5,634	0.12%
2024/04/18	1	58.60	0	0.00	58.50	1	5,468	0.02%
2024/04/11	4	58.60	0	0.00	58.90	4	5,440	0.07%
2024/04/10	0	61.10	0	0.00	60.20	0	5,441	0.00%
2024/04/03	0	0.00	2	61.50	61.20	-2	5,515	-0.04%
2024/04/02	1	59.50	1	61.80	59.90	0	5,492	0.00%
2024/04/01	2	61.90	1	62.70	62.00	1	5,460	0.02%
2024/03/29	5	62.90	6	62.67	61.70	-1	5,452	-0.02%
2024/03/28	0	65.90	2	65.10	65.60	-2	5,423	-0.04%
2024/03/27	2	64.20	0	0.00	64.20	2	5,431	0.04%
2024/03/26	2	63.30	0	0.00	63.50	2	5,424	0.04%
2024/03/25	0	0.00	1	66.30	66.30	-1	5,428	-0.02%
2024/03/22	2	66.00	2	67.00	65.50	0	5,506	0.00%
2024/03/21	2	66.50	1	66.10	66.20	1	5,551	0.02%
2024/03/20	6	67.62	2	66.60	66.80	4	5,513	0.07%
2024/03/19	11	69.49	8	69.05	68.60	3	5,455	0.05%
2024/03/18	16	68.08	17	67.44	68.70	-1	5,259	-0.02%
2024/03/15	30	66.33	19	66.08	65.30	11	4,985	0.22%
2024/03/14	4	64.80	16	63.74	65.80	-12	4,719	-0.25%
2024/03/13	36	69.85	27	69.22	68.30	9	4,519	0.20%
2024/03/12	3	63.47	14	62.22	66.00	-11	4,055	-0.27%
2024/03/11	26	59.77	17	59.98	60.00	9	3,875	0.23%
2024/03/08	19	58.92	13	58.72	57.10	6	3,721	0.16%
2024/03/07	39	63.46	42	63.16	63.10	-3	3,506	-0.09%
2024/03/06	16	59.63	13	60.47	61.40	3	2,795	0.11%
2024/03/05	8	54.60	18	55.27	55.90	-10	2,448	-0.41%
2024/03/04	0	0.00	3	52.00	50.90	-3	2,228	-0.13%
2024/03/01	3	51.50	2	51.30	51.80	1	2,156	0.05%
2024/02/29	1	49.70	0	0.00	49.50	1	1,982	0.05%
2024/02/27	0	48.85	2	49.35	49.80	-2	1,975	-0.10%
2024/02/26	1	50.40	5	50.35	49.35	-4	2,018	-0.20%
2024/02/23	16	50.28	7	49.61	49.55	9	1,978	0.45%
2024/02/22	0	49.15	0	0.00	48.95	0	1,970	0.00%
2024/02/20	1	48.70	7	48.66	48.90	-6	1,923	-0.31%
2024/02/19	9	50.18	0	0.00	50.00	9	1,880	0.48%
2024/02/16	0	0.00	2	46.90	48.15	-2	1,669	-0.12%
2024/02/15	2	43.28	2	43.30	43.80	0	1,586	0.00%
2024/01/17	1	41.90	0	0.00	40.95	1	1,517	0.07%
2024/01/16	2	42.60	0	0.00	42.45	2	1,506	0.13%
2024/01/11	1	42.95	1	42.40	42.30	0	1,499	0.00%
2024/01/09	0	0.00	2	44.25	44.20	-2	1,484	-0.13%
2024/01/05	1	45.85	1	46.15	45.85	0	1,491	0.00%
2024/01/04	1	47.80	3	47.85	46.85	-2	1,495	-0.13%
2024/01/03	0	0.00	1	48.65	47.75	-1	1,513	-0.07%
2024/01/02	4	48.39	2	47.98	48.45	2	1,488	0.13%
2023/12/28	1	47.85	1	47.40	47.15	0	1,471	0.00%
2023/12/22	2	47.80	4	47.53	47.00	-2	1,503	-0.13%
2023/12/21	4	46.84	0	0.00	46.80	4	1,475	0.27%
2023/12/20	1	48.75	1	47.70	47.70	0	1,476	0.00%
2023/12/19	5	48.18	7	47.75	47.80	-2	1,434	-0.14%
2023/12/15	2	46.80	3	45.93	45.40	-1	1,254	-0.08%
2023/12/14	4	46.43	1	45.95	45.90	3	1,243	0.24%
2023/12/12	0	0.00	80	45.14	45.00	-80	1,289	-6.20%
2023/12/08	21	45.75	0	0.00	45.85	21	1,355	1.55%
2023/12/07	62	46.72	1	46.75	46.70	61	1,346	4.53%
2023/12/01	0	0.00	3	45.95	45.85	-3	1,330	-0.23%
2023/11/30	3	46.15	1	46.60	45.90	2	1,330	0.15%
2023/11/29	0	0.00	2	44.75	44.75	-2	1,305	-0.15%
2023/11/28	3	44.67	0	0.00	45.00	3	1,310	0.23%
2023/11/27	1	45.00	1	44.80	44.45	0	1,318	0.00%
2023/11/24	3	45.98	4	45.76	45.70	-1	1,315	-0.08%
2023/11/22	1	45.30	0	0.00	45.45	1	1,244	0.08%
2023/11/21	3	45.32	2	45.60	45.45	1	1,220	0.08%
2023/11/17	1	43.55	0	0.00	43.45	1	1,274	0.08%
2023/11/01	0	0.00	2	38.20	38.80	-2	1,778	-0.11%
2023/10/23	1	40.20	0	0.00	39.80	1	2,501	0.04%
2023/10/18	1	40.50	0	0.00	40.10	1	3,019	0.03%
2023/10/13	0	0.00	3	42.45	42.25	-3	3,082	-0.10%
2023/10/12	1	43.35	2	43.25	43.30	-1	3,109	-0.03%
2023/10/11	3	43.60	1	43.95	43.65	2	3,116	0.06%
2023/10/05	4	47.26	4	46.86	46.80	0	3,082	0.00%
2023/10/04	2	44.05	2	46.15	46.35	0	3,043	0.00%
2023/10/03	1	45.25	0	0.00	45.20	1	3,017	0.03%
2023/10/02	2	47.40	2	46.55	46.55	0	3,005	0.00%
2023/09/22	3	46.75	3	46.45	46.60	0	3,040	0.00%
2023/09/21	2	47.28	2	46.05	46.65	0	3,031	0.00%
2023/09/20	1	47.25	2	47.45	47.05	-1	3,029	-0.03%
2023/09/18	3	47.50	3	47.55	47.30	0	3,026	0.00%
2023/09/15	1	47.30	1	49.10	47.50	0	3,122	0.00%
2023/09/14	2	47.28	3	48.03	48.40	-1	3,078	-0.03%
2023/09/12	0	0.00	5	45.50	45.45	-5	3,180	-0.16%
2023/09/11	2	46.40	1	46.05	46.05	1	3,176	0.03%
2023/09/08	3	46.47	0	0.00	46.00	3	3,153	0.10%
2023/08/30	0	0.00	1	43.65	43.65	-1	3,095	-0.03%
2023/08/28	0	0.00	1	43.75	43.55	-1	3,166	-0.03%
2023/08/25	0	0.00	1	45.50	45.45	-1	3,143	-0.03%
2023/08/24	7	47.14	3	46.07	46.05	4	3,129	0.13%
2023/08/23	1	48.75	11	49.22	47.55	-10	3,079	-0.32%
2023/08/22	2	47.93	1	47.80	47.30	1	2,992	0.03%
2023/08/21	1	47.15	7	47.69	48.50	-6	2,893	-0.21%
2023/08/18	17	47.13	15	46.85	45.90	2	2,833	0.07%
2023/08/17	7	47.49	6	47.90	47.10	1	2,803	0.04%
2023/08/16	14	47.71	11	47.72	47.50	3	2,763	0.11%
2023/08/15	1	45.45	0	0.00	45.90	1	2,638	0.04%
2023/08/10	0	0.00	2	43.75	44.10	-2	2,588	-0.08%
2023/08/08	1	46.60	0	0.00	46.25	1	2,565	0.04%
2023/08/07	9	46.89	9	47.00	46.90	0	2,561	0.00%
2023/08/02	2	44.20	0	0.00	45.00	2	2,682	0.07%
2023/08/01	3	46.10	0	0.00	46.25	3	2,730	0.11%
2023/07/31	11	46.78	1	46.20	46.10	10	2,733	0.37%
2023/07/28	1	47.40	1.1	47.61	47.40	-0.1	2,700	0.00%
2023/07/27	0.1	48.60	6	47.52	46.00	-6	2,582	-0.23%
2023/07/26	5	50.43	2	49.53	47.90	3	2,410	0.12%
2023/07/25	8	52.56	26	52.17	53.20	-18	2,161	-0.83%
2023/07/24	0	0.00	3	48.40	48.40	-3	1,961	-0.15%
2023/07/21	27	41.94	6	41.95	44.00	21	1,896	1.11%
2023/07/20	11	40.08	11	39.92	40.00	0	1,644	0.00%
2023/07/19	1	38.70	1	38.60	38.05	0	1,585	0.00%
2023/07/18	2	39.85	1	39.00	38.70	1	1,582	0.06%
2023/07/17	2	39.60	2	39.90	39.80	0	1,572	0.00%
2023/07/14	1	38.05	1	38.65	39.10	0	1,532	0.00%
2023/07/05	0	0.00	2	39.08	38.85	-2	1,546	-0.13%
2023/07/04	1	39.25	0	0.00	39.70	1	1,531	0.07%
2023/07/03	0	0.00	1	40.00	39.50	-1	1,508	-0.07%
2023/06/28	0	0.00	4	38.31	38.35	-4	1,421	-0.28%
2023/06/27	1	37.60	0	0.00	37.05	1	1,423	0.07%
2023/06/26	3	38.27	0	0.00	37.90	3	1,431	0.21%
2023/06/21	7	40.41	12	39.28	39.20	-5	1,407	-0.36%
2023/06/20	1	38.60	3	38.52	38.80	-2	1,302	-0.15%
2023/06/19	2	38.70	5	38.92	39.10	-3	1,328	-0.23%
2023/06/16	6	38.24	3	38.32	37.90	3	1,256	0.24%
2023/06/15	0	0.00	1	36.90	36.65	-1	1,164	-0.09%
2023/06/13	0	0.00	1	36.65	36.05	-1	1,165	-0.09%
2023/06/12	1	35.60	3	35.55	35.35	-2	1,166	-0.17%
2023/06/07	3	36.83	3	36.90	36.90	0	1,213	0.00%
2023/06/06	1	36.40	1	36.20	36.80	0	1,224	0.00%
2023/06/05	1	36.70	0	0.00	36.70	1	1,224	0.08%
2023/06/02	3	37.98	0	0.00	37.25	3	1,215	0.25%
2023/05/26	5	35.71	0	0.00	35.10	5	1,123	0.45%
2023/05/24	0	0.00	4	35.60	35.80	-4	1,103	-0.36%
2023/05/17	0	0.00	1	35.10	35.15	-1	1,079	-0.09%
2023/05/15	2	33.85	0	0.00	34.05	2	1,069	0.19%
2023/05/12	0	0.00	2	35.30	35.20	-2	1,052	-0.19%
2023/05/11	0	0.00	15	36.02	34.90	-15	1,042	-1.44%
2023/05/10	0	0.00	3	36.90	36.85	-3	1,018	-0.29%
2023/05/09	11	39.74	7	39.01	37.60	4	992	0.40%
2023/05/08	3	39.10	1	38.30	39.95	2	811	0.25%
2023/05/05	1	38.15	3	37.38	36.75	-2	711	-0.28%
2023/05/04	3	36.55	1	37.25	37.40	2	681	0.29%
2023/05/02	0	0.00	1	35.05	35.45	-1	642	-0.16%
2023/04/25	1	34.50	0	0.00	34.15	1	622	0.16%
2023/04/18	1	35.70	0	0.00	35.50	1	578	0.17%
2023/04/17	0	0.00	1	35.85	35.90	-1	559	-0.18%
2023/04/13	0	0.00	1	34.15	34.20	-1	515	-0.19%
2023/03/23	1	34.10	16	33.87	33.65	-15	395	-3.80%
2023/03/22	10	33.10	0	0.00	34.60	10	377	2.65%
2023/03/21	3	32.27	0	0.00	32.60	3	317	0.95%
2023/03/16	0	32.30	0	0.00	31.30	0	282	0.00%
2023/03/15	0	32.00	4	32.06	32.15	-4	278	-1.43%
2023/03/14	5	32.20	8	32.11	31.90	-3	268	-1.12%
2023/01/12	0	27.50	0	0.00	26.20	0	122	0.00%
2022/12/23	0	0.00	1	26.65	26.60	-1	173	-0.58%
2022/09/28	0	0.00	2	25.38	25.20	-2	371	-0.54%
2022/09/08	1	29.50	0	0.00	30.00	1	452	0.22%
2022/09/01	0	0.00	1	31.90	31.65	-1	763	-0.13%
2022/08/10	0	0.00	2	30.00	29.95	-2	745	-0.27%
2022/08/05	1	29.40	0	0.00	30.30	1	748	0.13%
2022/08/04	1	31.70	0	0.00	31.45	1	742	0.13%
2022/08/03	1	31.45	0	0.00	31.45	1	730	0.14%
2022/08/01	2	32.03	0	0.00	32.00	2	733	0.27%
2022/07/28	1	31.55	0	0.00	31.05	1	729	0.14%
2022/06/22	0	0.00	1	31.80	31.50	-1	863	-0.12%
2022/06/20	3	31.73	0	0.00	31.25	3	879	0.34%
2022/06/17	1	32.45	5	32.70	32.75	-4	884	-0.45%
2022/06/15	0	0.00	10	34.45	35.20	-10	856	-1.17%
2022/06/14	22	36.46	13	35.30	34.85	9	848	1.06%
2022/06/13	2	36.23	0	0.00	36.10	2	725	0.28%
2022/05/06	1	32.85	0	0.00	33.60	1	1,792	0.06%
2022/04/29	2	33.58	0	0.00	34.00	2	1,802	0.11%
2022/04/28	0	0.00	1	33.60	33.40	-1	1,797	-0.06%
2022/04/27	3	33.00	0	0.00	33.50	3	1,808	0.17%
2022/04/26	1	34.20	0	0.00	34.05	1	1,804	0.06%
2022/04/25	1	34.00	0	0.00	34.30	1	1,810	0.06%
2022/04/22	1	35.80	0	0.00	35.65	1	1,815	0.06%
2022/04/21	0	0.00	1	35.50	36.05	-1	1,820	-0.05%
2022/04/19	3	34.38	0	0.00	34.25	3	1,827	0.16%
2022/04/15	5	35.01	5	35.00	34.70	0	1,863	0.00%
2022/04/07	2	37.20	0	0.00	37.00	2	2,164	0.09%
2022/03/29	1	39.35	0	0.00	39.50	1	3,055	0.03%
2022/03/28	0	0.00	2	39.10	39.30	-2	3,112	-0.06%
2022/03/23	0	0.00	2	40.20	40.20	-2	3,156	-0.06%
2022/03/22	0	0.00	1	39.60	40.25	-1	3,220	-0.03%
2022/03/21	1	39.35	1	39.30	39.60	0	3,313	0.00%
2022/03/18	0	0.00	2	39.15	39.40	-2	3,404	-0.06%
2022/03/17	5	38.54	2	39.38	38.75	3	3,647	0.08%
2022/03/16	6	38.50	0	0.00	38.50	6	3,946	0.15%
2022/03/14	1	39.75	0	0.00	40.00	1	4,249	0.02%
2022/03/11	2	40.50	0	0.00	39.80	2	4,266	0.05%
2022/03/10	5	41.84	3	42.30	41.60	2	4,246	0.05%
2022/03/08	4	39.73	3	39.18	39.40	1	4,163	0.02%
2022/03/07	3	40.00	0	0.00	39.45	3	4,158	0.07%
2022/03/04	1	41.45	4	41.95	42.00	-3	4,217	-0.07%
2022/03/03	0	0.00	5	41.86	41.45	-5	4,181	-0.12%
2022/03/02	1	39.80	12	40.89	42.60	-11	4,079	-0.27%
2022/03/01	24	39.81	19	40.21	40.95	5	3,902	0.13%
2022/02/25	2	37.00	5	36.85	37.25	-3	3,816	-0.08%
2022/02/24	1	37.00	0	0.00	36.50	1	3,856	0.03%
2022/02/23	0	0.00	1	38.50	38.50	-1	3,857	-0.03%
2022/02/22	3	37.68	0	0.00	37.70	3	3,921	0.08%
2022/02/21	0	0.00	2	39.40	39.10	-2	4,108	-0.05%
2022/02/18	0	0.00	5	37.94	38.90	-5	4,211	-0.12%
2022/02/17	2	38.65	2.2	38.65	38.05	-0.2	4,200	0.00%
2022/02/14	1.2	38.63	1	38.45	38.30	0.2	4,193	0.00%
2022/02/08	0	0.00	1	36.30	36.80	-1	4,175	-0.02%
2022/01/26	1	35.10	1	34.80	34.95	0	4,183	0.00%
2022/01/25	2	35.13	0	0.00	35.05	2	4,194	0.05%
2022/01/24	2	35.05	0	0.00	35.85	2	4,223	0.05%
2022/01/21	1	36.95	0	0.00	36.30	1	4,228	0.02%
2022/01/20	0	0.00	1	37.85	37.70	-1	4,259	-0.02%
2022/01/18	0	0.00	1	37.65	37.40	-1	4,247	-0.02%
2022/01/14	0	0.00	10	36.35	36.20	-10	4,239	-0.24%
2022/01/13	0	0.00	2	37.23	37.70	-2	4,224	-0.05%
2022/01/11	1	37.45	0	0.00	36.80	1	4,210	0.02%
2022/01/10	1	38.10	3	38.20	38.25	-2	4,184	-0.05%
2022/01/07	3	38.85	1	38.65	38.45	2	4,168	0.05%
2022/01/06	0	0.00	6	40.03	39.75	-6	4,133	-0.15%
2022/01/05	10	41.03	6	41.15	40.45	4	4,103	0.10%
2022/01/04	6	40.50	3	40.73	40.90	3	4,001	0.07%
2022/01/03	11	41.45	6	42.43	40.90	5	3,978	0.13%
2021/12/30	4	41.63	3	40.95	40.80	1	3,910	0.03%
2021/12/29	27	42.72	23	41.90	41.90	4	3,855	0.10%
2021/12/28	60	42.57	50	42.88	43.10	10	3,734	0.27%
2021/12/27	24	40.23	27	41.04	42.05	-3	3,235	-0.09%
2021/12/24	5	37.00	0	0.00	38.25	5	2,964	0.17%
2021/12/22	6	37.23	0	0.00	37.85	6	2,894	0.21%
2021/12/21	0	0.00	1	36.70	36.65	-1	2,834	-0.04%
2021/12/17	4	37.50	2	37.18	36.65	2	2,830	0.07%
2021/12/16	1	39.00	1	38.80	37.60	0	2,785	0.00%
2021/12/15	1	40.70	2	39.95	39.20	-1	2,706	-0.04%
2021/12/14	2	38.00	1	38.65	39.10	1	2,595	0.04%
2021/12/13	19	40.41	10	40.58	39.90	9	2,490	0.36%
2021/12/10	19	39.05	11.3	38.99	39.10	7.7	2,232	0.34%
2021/12/09	1.3	37.42	16	37.30	37.55	-14.7	1,894	-0.78%
2021/12/08	0	0.00	13	34.97	35.05	-13	1,605	-0.81%
2021/12/07	1	33.75	3	34.33	34.50	-2	1,554	-0.13%
2021/12/06	5	33.68	6	33.38	33.35	-1	1,519	-0.07%
2021/12/03	0	0.00	2	33.55	33.35	-2	1,511	-0.13%
2021/12/02	0	0.00	2	33.20	33.05	-2	1,504	-0.13%
2021/11/30	7	34.60	5	34.10	34.10	2	1,451	0.14%
2021/11/29	6	32.67	0	0.00	32.70	6	1,337	0.45%
2021/11/26	0	0.00	11	33.05	33.90	-11	1,311	-0.84%
2021/11/25	12	33.96	1	33.65	33.25	11	1,281	0.86%
2021/11/24	3	32.82	14	32.64	32.75	-11	1,196	-0.92%
2021/11/23	19	32.48	10	32.21	31.80	9	1,132	0.79%
2021/11/22	1	33.70	0	0.00	33.80	1	1,087	0.09%
2021/11/19	22	34.60	52	34.82	34.10	-30	1,067	-2.81%
2021/11/18	12	34.17	9	34.57	34.90	3	1,001	0.30%
2021/11/17	56	33.37	7	33.92	34.10	49	789	6.21%
2021/11/15	0	0.00	1	32.00	32.00	-1	630	-0.16%
2021/11/12	20	32.84	18	31.20	31.20	2	629	0.32%
2021/11/10	0	0.00	1	31.55	31.55	-1	599	-0.17%
2021/11/09	1	31.30	0	0.00	31.75	1	606	0.16%
2021/11/04	1	31.35	0	0.00	30.50	1	631	0.16%
2021/11/02	0	0.00	2	30.68	30.50	-2	660	-0.30%
2021/10/27	0	0.00	2	29.25	29.50	-2	822	-0.24%
2021/10/13	0	0.00	1	28.00	28.00	-1	857	-0.12%
2021/10/08	1	29.25	0	0.00	28.80	1	859	0.12%
2021/08/18	0	0.00	1	28.00	30.10	-1	989	-0.10%
2021/08/16	0	0.00	3	29.40	29.40	-3	981	-0.31%
2021/08/13	1	30.35	0	0.00	29.95	1	974	0.10%
2021/08/10	1	30.80	3	30.33	30.85	-2	949	-0.21%
2021/08/09	1	31.30	1	31.20	30.30	0	963	0.00%
2021/08/06	1	31.85	1	32.40	31.65	0	963	0.00%
2021/08/05	2	32.73	3	32.90	32.35	-1	955	-0.10%
2021/08/04	8	32.63	6	32.83	33.25	2	964	0.21%
2021/08/03	7	31.82	22	31.46	32.50	-15	913	-1.64%
2021/08/02	22	30.37	0	0.00	31.25	22	837	2.63%
2021/07/08	0	0.00	2	30.35	30.85	-2	1,322	-0.15%
2021/07/07	1	30.85	0	0.00	30.05	1	1,400	0.07%
2021/07/06	0	0.00	1	30.80	30.85	-1	1,421	-0.07%
2021/07/05	1	32.20	0	0.00	32.15	1	1,445	0.07%
2021/06/22	0	0.00	4	29.75	29.65	-4	1,673	-0.24%
2021/06/21	2	29.55	0	0.00	29.55	2	1,946	0.10%
2021/06/18	2	31.85	0	0.00	31.85	2	2,066	0.10%
2021/06/04	0	0.00	3	31.25	31.10	-3	2,463	-0.12%
2021/06/02	0	0.00	3	31.33	31.50	-3	2,485	-0.12%
2021/05/25	3	30.40	0	0.00	29.60	3	2,589	0.12%
2021/05/19	0	0.00	6	27.57	28.55	-6	2,923	-0.21%
2021/05/18	6	26.13	0	0.00	27.80	6	2,977	0.20%
2021/05/13	0	0.00	3	27.53	27.30	-3	2,967	-0.10%
2021/05/12	0	0.00	7	27.93	27.10	-7	2,951	-0.24%
2021/05/11	0	0.00	1	30.20	30.10	-1	2,914	-0.03%
2021/05/07	0	0.00	5	32.20	32.55	-5	2,937	-0.17%
2021/05/03	0	0.00	4	33.00	32.85	-4	2,937	-0.14%
2021/04/27	0	0.00	1	34.70	34.65	-1	2,903	-0.03%
2021/04/26	7	36.05	1	35.75	35.30	6	2,966	0.20%
2021/04/22	0	0.00	3	34.65	34.95	-3	2,953	-0.10%
2021/04/21	2	35.00	0	0.00	34.80	2	2,928	0.07%
2021/04/20	7	35.76	0	0.00	36.30	7	2,916	0.24%
2021/04/13	6	35.42	7	37.35	34.50	-1	2,919	-0.03%
2021/04/12	0	0.00	1	35.55	35.25	-1	2,934	-0.03%
2021/04/09	0	0.00	10	35.00	35.25	-10	2,959	-0.34%
2021/04/08	0	0.00	1	34.75	34.60	-1	2,967	-0.03%
2021/04/07	1	35.25	1	35.05	34.80	0	3,224	0.00%
2021/04/06	2	35.13	3	34.80	35.25	-1	3,199	-0.03%
2021/03/30	0	0.00	2	32.50	32.55	-2	3,126	-0.06%
2021/03/29	0	0.00	5	32.00	32.05	-5	3,122	-0.16%
2021/03/26	1	32.30	10	32.67	32.50	-9	3,153	-0.29%
2021/03/24	21	34.21	10	34.58	34.00	11	3,128	0.35%
2021/03/23	16	33.35	3	33.57	33.95	13	2,898	0.45%
2021/03/22	1	31.40	0	0.00	31.20	1	2,772	0.04%
2021/03/17	2	31.50	6	31.60	31.90	-4	2,723	-0.15%
2021/03/16	0	0.00	5	31.30	31.55	-5	2,735	-0.18%
2021/03/15	8	31.66	80	31.01	31.50	-72	2,723	-2.64%
2021/03/12	0	0.00	2	29.35	29.45	-2	2,651	-0.08%
2021/03/11	1	28.95	0	0.00	29.20	1	2,738	0.04%
2021/03/10	6	29.10	4	28.80	28.70	2	2,739	0.07%
2021/03/08	0	0.00	1	27.65	27.25	-1	2,686	-0.04%
2021/02/26	0	0.00	2	28.58	28.80	-2	2,844	-0.07%
2021/02/25	1	28.50	0	0.00	28.60	1	2,827	0.04%
2021/02/24	1	28.50	0	0.00	28.25	1	2,803	0.04%
2021/02/23	2	30.38	16	29.90	29.10	-14	2,763	-0.51%
2021/02/22	13	28.95	29	28.81	29.60	-16	2,650	-0.60%
2021/02/19	22	27.05	5	26.00	26.95	17	2,530	0.67%
2021/02/18	8	25.71	0.1	25.56	25.90	7.9	2,444	0.32%
2021/01/28	1	24.35	0	0.00	24.50	1	2,311	0.04%
2021/01/27	0	24.90	1	24.65	24.20	-1	2,293	-0.04%
2021/01/25	0	0.00	2	23.80	24.00	-2	2,228	-0.09%
2021/01/19	82	25.68	1	25.10	25.50	81	2,147	3.77%
2021/01/18	0.1	25.80	0	0.00	25.60	0.1	2,056	0.00%
2021/01/13	1	25.30	1	25.10	24.85	0	1,877	0.00%
2021/01/12	6	24.48	7	24.92	25.00	-1	1,836	-0.05%
2021/01/05	1	25.50	10	25.46	25.40	-9	1,685	-0.53%
2021/01/04	0	0.00	7	24.36	25.40	-7	1,586	-0.44%
2020/12/31	0	0.00	5	23.88	24.10	-5	1,539	-0.32%
2020/12/30	16	24.54	1	24.35	23.90	15	1,486	1.01%
2020/12/28	1	23.15	1	23.15	23.05	0	1,178	0.00%
2020/12/22	5	23.03	0	0.00	22.45	5	1,127	0.44%
2020/12/18	5	23.90	0	0.00	23.20	5	1,060	0.47%
2020/12/17	3	24.10	4	24.00	24.40	-1	1,034	-0.10%
2020/12/09	0	0.00	2	23.40	23.80	-2	1,006	-0.20%
2020/12/07	0	0.00	2	23.40	22.95	-2	990	-0.20%
2020/12/01	2	21.30	21	21.65	21.10	-19	810	-2.34%
2020/11/30	21	21.30	0	0.00	21.85	21	734	2.86%
2020/11/27	1	19.40	0	0.00	19.90	1	621	0.16%
2020/11/12	0	0.00	3	19.03	19.10	-3	636	-0.47%
2020/11/11	0	0.00	3	18.98	19.30	-3	630	-0.48%
2020/11/04	0	0.00	1	18.10	18.15	-1	616	-0.16%
2020/10/30	1	17.75	0	0.00	17.65	1	637	0.16%
2020/10/23	0	0.00	1	18.55	18.60	-1	643	-0.16%
2020/10/12	1	18.05	0	0.00	18.05	1	903	0.11%
2020/09/23	3	18.40	0	0.00	18.30	3	956	0.31%
2020/09/21	2	18.85	0	0.00	19.05	2	936	0.21%
2020/09/17	0	0.00	1	18.80	19.50	-1	887	-0.11%
2020/09/16	4	19.00	0	0.00	18.70	4	861	0.46%
2020/09/15	0	0.00	1	19.50	19.20	-1	839	-0.12%
2020/09/11	1	19.45	0	0.00	18.80	1	804	0.12%
2020/09/10	2	18.75	2	19.03	18.80	0	762	0.00%
2020/09/09	1	18.80	0	0.00	18.95	1	757	0.13%
2020/09/08	0	0.00	1	18.80	18.80	-1	745	-0.13%
2020/09/03	1	18.60	0	0.00	18.50	1	748	0.13%
2020/08/28	2	18.80	0	0.00	18.60	2	921	0.22%
2020/08/26	1	18.60	0	0.00	18.50	1	912	0.11%
2020/08/25	1	19.00	0	0.00	18.50	1	912	0.11%
2020/08/20	2	18.15	5	18.90	17.60	-3	905	-0.33%
2020/08/18	2	18.25	1	18.25	18.20	1	884	0.11%
2020/08/17	0	0.00	1	18.05	18.05	-1	880	-0.11%
2020/08/14	1	18.05	0	0.00	17.90	1	872	0.11%
2020/08/13	1	18.75	0	0.00	18.70	1	887	0.11%
2020/07/28	0	0.00	1	17.35	17.30	-1	862	-0.12%
2020/07/16	7	19.47	5	19.86	19.80	2	735	0.27%
2020/07/15	0	0.00	2	17.45	18.75	-2	585	-0.34%
2020/07/10	0	0.00	6	17.15	17.00	-6	524	-1.14%
2020/07/09	1	17.10	2	17.30	17.20	-1	517	-0.19%
2020/07/08	0	0.00	4	17.05	17.15	-4	524	-0.76%
2020/07/07	0	0.00	6	17.08	17.15	-6	525	-1.14%
2020/07/03	0	0.00	10	16.76	16.80	-10	518	-1.93%
2020/06/23	0	0.00	9	16.97	17.00	-9	542	-1.66%
2020/06/19	1	16.60	0	0.00	16.60	1	546	0.18%
2020/06/16	0	0.00	1	16.80	17.00	-1	552	-0.18%
2020/06/12	3	16.00	0	0.00	16.50	3	557	0.54%
2020/06/11	3	16.30	5	17.10	16.15	-2	555	-0.36%
2020/06/04	0	0.00	2	17.70	17.80	-2	565	-0.35%
2020/06/02	0	0.00	5	17.00	16.85	-5	394	-1.27%
2020/05/28	2	16.95	7	16.70	17.00	-5	420	-1.19%
2020/05/27	1	17.60	3	17.27	17.15	-2	417	-0.48%
2020/05/25	7	16.60	0	0.00	16.70	7	379	1.84%
2020/05/22	0	0.00	14	16.93	16.80	-14	380	-3.68%
2020/05/14	1	16.90	0	0.00	16.70	1	339	0.29%
2020/05/11	0	0.00	1	17.50	17.50	-1	336	-0.30%
2020/05/08	0	0.00	6	16.50	16.45	-6	327	-1.83%
2020/05/07	0	0.00	5	16.22	16.35	-5	326	-1.53%
2020/05/06	0	0.00	10	15.92	16.20	-10	328	-3.05%
2020/05/05	0	0.00	2	16.40	16.20	-2	322	-0.62%
2020/04/30	0	0.00	8	16.75	16.60	-8	326	-2.45%
2020/04/29	0	0.00	2	16.30	16.40	-2	332	-0.60%
2020/04/28	0	0.00	10	16.08	16.20	-10	333	-3.00%
2020/03/16	1	13.05	0	0.00	13.00	1	295	0.34%
2020/03/10	3	15.07	0	0.00	15.25	3	273	1.10%
2020/02/18	2	17.55	0	0.00	17.50	2	383	0.52%
2020/01/15	1	19.55	0	0.00	19.70	1	410	0.24%
2020/01/02	1	19.90	0	0.00	20.00	1	413	0.24%
2019/12/04	1	20.10	0	0.00	19.95	1	510	0.20%
2019/11/27	0	0.00	4	20.20	20.10	-4	503	-0.79%
2019/11/22	4	21.50	10	21.15	21.00	-6	485	-1.24%
2019/11/20	14	20.54	0	0.00	20.85	14	425	3.29%
2019/11/14	0	0.00	2	19.15	19.10	-2	382	-0.52%
2019/11/08	2	19.65	0	0.00	19.55	2	409	0.49%
2019/10/24	0	0.00	1	19.45	19.45	-1	414	-0.24%
2019/10/22	2	18.65	0	0.00	18.60	2	400	0.50%
2019/10/14	0	0.00	3	19.00	18.85	-3	419	-0.72%
2019/10/08	1	18.85	0	0.00	19.00	1	432	0.23%
2019/09/17	2	19.95	2	19.78	20.05	0	512	0.00%
2019/09/16	0	0.00	1	19.10	18.90	-1	432	-0.23%
2019/09/10	2	18.80	0	0.00	18.75	2	435	0.46%
2019/09/09	2	18.75	0	0.00	19.20	2	438	0.46%
2019/08/14	4	18.79	0	0.00	18.70	4	453	0.88%
2019/07/23	0	0.00	2	20.45	20.40	-2	659	-0.30%
2019/07/16	0	0.00	2	20.60	20.55	-2	747	-0.27%
2019/07/11	2	21.43	1	21.05	21.20	1	808	0.12%
2019/07/10	3	22.70	2	23.00	22.80	1	813	0.12%
2019/07/02	0	0.00	3	21.70	21.55	-3	981	-0.31%
2019/06/20	0	0.00	21	21.05	21.15	-21	1,212	-1.73%
2019/06/05	3	19.90	0	0.00	19.65	3	1,278	0.23%
2019/05/21	2	19.50	0	0.00	19.95	2	1,610	0.12%
2019/05/20	1	19.60	0	0.00	19.70	1	1,699	0.06%
2019/05/17	5	20.45	0	0.00	19.95	5	1,730	0.29%
2019/05/15	1	21.95	0	0.00	21.80	1	1,857	0.05%
2019/05/14	1	22.25	9	22.41	22.40	-8	1,870	-0.43%
2019/05/10	2	20.58	0	0.00	20.30	2	1,834	0.11%
2019/05/08	5	21.30	0	0.00	21.30	5	1,819	0.27%
2019/05/07	2	23.00	1	23.10	22.55	1	1,799	0.06%
2019/05/06	4	23.01	0	0.00	22.80	4	1,792	0.22%
2019/05/03	0	0.00	2	24.10	24.00	-2	1,794	-0.11%
2019/05/02	0	0.00	3	23.98	23.90	-3	1,790	-0.17%
2019/04/29	5	23.07	0	0.00	23.00	5	1,777	0.28%
2019/04/26	16	23.78	0	0.00	23.60	16	1,765	0.91%
2019/04/25	1	23.85	1	23.85	24.60	0	1,749	0.00%
2019/04/24	5	25.00	2	24.55	24.35	3	1,742	0.17%
2019/04/23	0	0.00	41	25.90	25.60	-41	1,718	-2.39%
2019/04/22	2	25.95	0	0.00	25.75	2	1,737	0.12%
2019/04/19	5	25.82	0	0.00	25.85	5	1,731	0.29%
2019/04/18	7	25.91	3	26.27	25.30	4	1,719	0.23%
2019/04/17	2	27.05	10	26.80	26.70	-8	1,689	-0.47%
2019/04/16	4	26.30	0	0.00	27.00	4	1,658	0.24%
2019/04/15	2	26.20	9	26.51	26.45	-7	1,624	-0.43%
2019/04/12	2	24.60	0	0.00	26.00	2	1,565	0.13%
2019/04/11	6	25.52	6	25.92	24.60	0	1,541	0.00%
2019/04/10	1	24.60	6	24.81	24.90	-5	1,477	-0.34%
2019/04/09	3	24.45	3	25.00	25.30	0	1,459	0.00%
2019/04/08	2	24.58	13	24.68	24.80	-11	1,439	-0.76%
2019/04/03	9	23.13	2	23.30	23.00	7	1,396	0.50%
2019/04/02	17	23.40	0	0.00	23.25	17	1,379	1.23%
2019/04/01	8	23.31	7	23.66	23.35	1	1,366	0.07%
2019/03/29	0	0.00	6	23.48	23.60	-6	1,321	-0.45%
2019/03/28	10	22.80	5	23.10	23.65	5	1,306	0.38%
2019/03/27	0	0.00	4	23.70	23.60	-4	1,261	-0.32%
2019/03/26	32	23.61	9	23.00	23.95	23	1,224	1.88%
2019/03/25	1	21.85	0	0.00	21.80	1	1,143	0.09%
2019/03/22	4	21.45	5	21.50	22.30	-1	1,129	-0.09%
2019/03/21	7	21.48	0	0.00	21.20	7	1,097	0.64%
2019/03/20	8	21.72	2	21.85	21.50	6	1,086	0.55%
2019/03/18	5	22.10	0	0.00	22.05	5	1,075	0.46%
2019/03/11	2	21.90	5	21.60	21.85	-3	1,008	-0.30%
2019/03/08	4	20.95	0	0.00	21.90	4	993	0.40%
2019/03/07	15	22.29	0	0.00	21.90	15	968	1.55%
2019/03/06	1	22.80	13	22.78	22.90	-12	930	-1.29%
2019/03/05	2	21.50	0	0.00	21.70	2	849	0.24%
2019/02/27	0	0.00	15	21.45	20.85	-15	800	-1.87%
2019/02/26	10	20.40	0	0.00	20.20	10	740	1.35%
2019/02/25	15	20.43	0	0.00	20.60	15	724	2.07%
2019/02/21	15	20.83	0	0.00	21.35	15	673	2.23%
2019/02/20	2	21.35	0	0.00	21.35	2	646	0.31%
2019/02/19	10	20.93	1	21.15	21.60	9	607	1.48%
2019/02/18	25	20.46	0	0.00	20.80	25	514	4.86%
2019/02/15	11	20.10	16	20.68	20.25	-5	477	-1.05%
2019/02/14	15	19.17	1	19.20	19.50	14	336	4.16%
2019/02/11	2	18.23	1	18.20	18.05	1	222	0.45%
2019/01/25	2	17.75	0	0.00	17.55	2	189	1.05%
2019/01/24	1	17.10	0	0.00	17.60	1	188	0.53%
2019/01/22	0	0.00	1	17.30	17.05	-1	172	-0.58%
2019/01/18	0	0.00	1	17.40	17.35	-1	171	-0.58%
2019/01/17	1	17.40	0	0.00	17.35	1	176	0.57%
2019/01/15	0	0.00	1	17.70	17.70	-1	165	-0.60%
2019/01/14	0	0.00	1	17.55	17.70	-1	147	-0.68%
2018/12/27	1	15.15	0	0.00	15.20	1	157	0.64%
2018/12/13	0	0.00	1	15.40	15.55	-1	161	-0.62%
2018/12/11	1	16.00	0	0.00	15.80	1	160	0.62%
2018/10/22	1	15.60	0	0.00	15.70	1	207	0.48%
2018/10/16	0	0.00	1	16.60	16.60	-1	195	-0.51%
2018/10/11	1	15.75	1	17.30	15.75	0	193	0.00%
2018/09/06	5	18.75	5	18.53	18.45	0	548	0.00%
2018/08/03	0	0.00	1	18.10	18.15	-1	634	-0.16%
2018/07/20	0	0.00	2	17.90	17.80	-2	674	-0.30%
2018/06/25	0	0.00	1	19.10	19.10	-1	666	-0.15%
2018/06/22	1	19.90	0	0.00	19.30	1	660	0.15%
2018/06/20	1	20.20	0	0.00	20.30	1	639	0.16%
2018/06/19	1	22.00	0	0.00	20.70	1	613	0.16%
2018/06/15	1	21.40	0	0.00	21.60	1	548	0.18%
2018/06/14	2	21.40	2	20.60	21.45	0	450	0.00%
2018/01/18	1	19.60	1	20.40	20.30	0	572	0.00%