良維 (6290)-元大-太平券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
72.5
漲跌
▲0.5
漲幅
+0.69%
成交量
324張
產業
上櫃電子零組件類股
458人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	2	72.90	72.50	-2	1,945	-0.10%
2024/11/29	0	0.00	9	71.81	72.10	-9	2,067	-0.44%
2024/11/28	2	71.20	0	0.00	71.00	2	2,162	0.09%
2024/11/27	1.1	72.02	0	0.00	71.70	1.1	2,170	0.05%
2024/11/21	0	0.00	4	71.60	72.60	-4	2,230	-0.18%
2024/11/20	1	71.60	0	0.00	71.30	1	2,237	0.04%
2024/11/19	4	71.70	0	0.00	71.80	4	2,249	0.18%
2024/11/18	6.1	70.21	0	0.00	70.20	6.1	2,264	0.27%
2024/11/15	1	71.60	3	72.40	71.60	-2	2,306	-0.09%
2024/11/14	6.1	72.09	0	0.00	71.20	6.1	2,325	0.26%
2024/11/13	2.1	73.35	0	0.00	73.00	2.1	2,312	0.09%
2024/11/12	6.3	72.72	0	0.00	73.40	6.3	2,326	0.27%
2024/11/11	4.1	72.96	13	71.78	73.40	-8.9	2,320	-0.38%
2024/11/08	3.2	79.52	0	0.00	78.60	3.2	2,257	0.14%
2024/11/07	4	80.05	2	80.50	80.60	2	2,239	0.09%
2024/11/05	3	77.33	1	78.00	77.60	2	2,241	0.09%
2024/11/04	3	78.30	0	0.00	78.00	3	2,300	0.13%
2024/11/01	2	78.50	0	0.00	79.00	2	2,336	0.09%
2024/10/30	2	78.80	0	0.00	78.50	2	2,352	0.09%
2024/10/29	5	79.28	2	79.50	79.50	3	2,343	0.13%
2024/10/28	3	80.83	1	82.90	80.60	2	2,325	0.09%
2024/10/25	3	80.33	2	81.90	81.90	1	2,321	0.04%
2024/10/24	3	81.10	0	0.00	80.20	3	2,329	0.13%
2024/10/22	1	81.40	5	81.40	81.40	-4	2,386	-0.17%
2024/10/21	1	80.20	1	81.10	80.90	0	2,433	0.00%
2024/10/18	4	80.85	0	0.00	79.90	4	2,496	0.16%
2024/10/17	4	81.85	0	0.00	81.90	4	2,532	0.16%
2024/10/16	3	82.37	0	0.00	82.00	3	2,590	0.12%
2024/10/14	11	84.75	0	0.00	84.20	11	2,783	0.40%
2024/10/11	1	85.20	8	85.39	85.40	-7	2,781	-0.25%
2024/10/09	0	0.00	2	81.80	82.10	-2	2,727	-0.07%
2024/10/08	2	81.20	5	81.90	81.90	-3	2,757	-0.11%
2024/10/07	4	81.70	2	82.80	81.10	2	2,821	0.07%
2024/10/04	1	82.00	1	82.50	81.00	0	2,917	0.00%
2024/09/30	0	0.00	0.3	82.70	82.40	-0.3	2,996	-0.01%
2024/09/27	5	82.80	3	83.00	82.70	2	3,047	0.07%
2024/09/26	3	83.10	1	84.00	82.70	2	3,135	0.06%
2024/09/24	4	82.58	4	82.60	82.70	0	3,477	0.00%
2024/09/23	3	83.23	0	0.00	83.40	3	3,511	0.09%
2024/09/20	10.2	83.95	1	83.50	83.10	9.2	3,522	0.26%
2024/09/19	6	84.47	2	84.80	84.40	4	3,554	0.11%
2024/09/18	1	86.50	0.6	87.00	85.40	0.4	3,611	0.01%
2024/09/16	13	87.64	7	87.01	86.50	6	3,716	0.16%
2024/09/13	1	88.30	1	89.00	88.10	0	3,744	0.00%
2024/09/12	1	88.00	13	87.56	88.00	-12	3,959	-0.30%
2024/09/11	16	86.76	1	88.10	86.30	15	4,087	0.37%
2024/09/10	3.6	87.18	2	87.25	86.10	1.6	4,257	0.04%
2024/09/09	0.2	86.50	0	0.00	86.50	0.2	4,315	0.00%
2024/09/06	0	0.00	1	85.10	85.00	-1	4,466	-0.02%
2024/09/05	7	85.91	12	85.40	84.10	-5	4,593	-0.11%
2024/09/04	6	86.85	3	84.83	84.70	3	4,752	0.06%
2024/09/03	2	88.20	13.1	88.11	88.10	-11.1	4,862	-0.23%
2024/09/02	12.2	87.65	4	87.33	86.90	8.2	5,230	0.16%
2024/08/30	2.2	87.23	1	88.00	87.20	1.2	5,246	0.02%
2024/08/29	0	0.00	15	83.50	84.30	-15	5,219	-0.29%
2024/08/28	1	84.70	0	0.00	84.40	1	5,331	0.02%
2024/08/23	0	0.00	1	82.60	83.50	-1	5,814	-0.02%
2024/08/22	1	83.80	0	0.00	83.80	1	5,852	0.02%
2024/08/21	1.8	84.00	2	83.80	83.80	-0.2	5,885	0.00%
2024/08/20	0.3	84.77	0	0.00	84.60	0.3	5,913	0.01%
2024/08/19	4	84.40	0	0.00	84.70	4	5,933	0.07%
2024/08/16	0	0.00	2	82.80	82.70	-2	5,952	-0.03%
2024/08/15	2	81.00	0	0.00	81.00	2	5,985	0.03%
2024/08/14	0.1	81.80	0	0.00	81.70	0.1	6,009	0.00%
2024/08/13	0	0.00	12	81.60	81.90	-12	6,012	-0.20%
2024/08/12	0.4	81.18	0	0.00	80.40	0.4	6,050	0.01%
2024/08/09	0	0.00	4	79.40	79.40	-4	6,091	-0.07%
2024/08/08	0	0.00	1	76.70	76.60	-1	6,092	-0.02%
2024/08/07	0	0.00	3	74.67	77.80	-3	6,124	-0.05%
2024/08/06	1.1	69.54	10	70.25	71.80	-9	6,160	-0.15%
2024/08/05	7.1	72.87	15	72.40	72.30	-7.9	6,143	-0.13%
2024/08/02	1.2	81.17	1	81.90	80.30	0.2	6,173	0.00%
2024/07/31	3	81.67	0	0.00	81.50	3	6,425	0.05%
2024/07/30	0.1	79.40	0	0.00	82.30	0.1	6,507	0.00%
2024/07/29	2.1	80.18	5	81.08	79.60	-2.9	6,562	-0.04%
2024/07/23	0	0.00	4	86.05	87.30	-4	6,837	-0.06%
2024/07/22	2.1	85.47	1	84.30	84.30	1.1	6,839	0.02%
2024/07/19	6.4	88.51	3	89.00	87.50	3.4	6,808	0.05%
2024/07/18	11.4	90.35	8	89.89	90.60	3.4	6,807	0.05%
2024/07/17	12	93.81	15	93.17	92.80	-3	6,753	-0.04%
2024/07/16	9	93.23	11	93.24	93.30	-2	6,758	-0.03%
2024/07/15	28.2	93.98	11	94.51	93.40	17.2	6,800	0.25%
2024/07/12	3.1	91.14	2	91.35	91.90	1.1	6,672	0.02%
2024/07/11	2.1	91.29	1	91.00	90.60	1.1	6,757	0.02%
2024/07/09	0	0.00	4	91.10	90.70	-4	7,266	-0.06%
2024/07/08	34.1	92.84	1	92.70	91.00	33.1	7,712	0.43%
2024/07/05	1	92.80	2	92.80	92.10	-1	7,946	-0.01%
2024/07/04	2	92.60	2.3	91.82	91.60	-0.3	8,139	0.00%
2024/07/03	6.2	92.58	7.1	92.67	92.20	-0.9	8,150	-0.01%
2024/07/02	9	92.51	9.1	92.52	93.10	-0.1	8,161	0.00%
2024/07/01	8.1	93.01	8	93.16	91.90	0.1	8,084	0.00%
2024/06/28	9.5	90.94	9	90.64	91.70	0.5	7,924	0.01%
2024/06/27	2	87.70	0	0.00	87.70	2	7,781	0.03%
2024/06/26	0	0.00	4	89.50	88.90	-4	7,811	-0.05%
2024/06/25	1	88.00	1	89.20	89.90	0	7,884	0.00%
2024/06/24	2.5	88.76	2	89.40	87.60	0.5	8,028	0.01%
2024/06/21	6	91.63	4.3	91.64	91.40	1.7	8,247	0.02%
2024/06/20	2	90.20	2	90.45	90.30	0	8,321	0.00%
2024/06/19	18	92.16	15	90.01	89.10	3	8,291	0.04%
2024/06/18	3	90.70	3.2	90.64	91.20	-0.2	8,158	0.00%
2024/06/17	3	90.97	12	91.17	90.40	-9	8,120	-0.11%
2024/06/14	3.5	87.26	8	85.89	87.90	-4.5	8,112	-0.06%
2024/06/13	9	85.16	15.3	86.00	83.70	-6.3	8,182	-0.08%
2024/06/12	5	88.56	2	88.40	87.60	3	8,078	0.04%
2024/06/11	11.2	89.61	5.1	90.16	90.00	6	8,024	0.08%
2024/06/07	6.3	87.78	5	88.16	88.50	1.3	7,963	0.02%
2024/06/06	30.5	88.16	24	88.56	88.40	6.5	8,054	0.08%
2024/06/05	2	83.35	2	83.45	83.20	0	7,687	0.00%
2024/06/04	4.4	82.68	4	82.40	81.90	0.4	7,855	0.01%
2024/06/03	13.1	83.40	37.6	82.41	82.70	-24.5	8,005	-0.31%
2024/05/31	23	80.85	9	80.62	79.90	14	8,227	0.17%
2024/05/30	22.1	82.65	11	83.10	81.20	11.1	8,428	0.13%
2024/05/29	3	80.00	8	80.03	80.40	-5	8,467	-0.06%
2024/05/28	6	78.97	2	80.10	79.40	4	8,817	0.05%
2024/05/27	4	80.48	1	80.50	79.80	3	9,265	0.03%
2024/05/24	0.3	79.70	4	79.65	79.50	-3.7	9,554	-0.04%
2024/05/23	2	78.30	1	78.10	77.80	1	9,938	0.01%
2024/05/22	6	79.92	4	80.30	79.50	2	10,380	0.02%
2024/05/21	6	77.47	9	78.86	78.80	-3	10,510	-0.03%
2024/05/20	2	77.70	1	78.80	77.40	1	11,090	0.01%
2024/05/17	3	77.63	0	0.00	78.10	3	11,484	0.03%
2024/05/16	5	77.30	1	77.60	78.20	4	11,869	0.03%
2024/05/15	9	78.21	0	0.00	77.80	9	12,010	0.08%
2024/05/14	0.3	79.40	0	0.00	79.30	0.3	12,197	0.00%
2024/05/10	4	77.30	4	78.78	80.20	0	12,313	0.00%
2024/05/09	3	79.27	3	80.53	78.50	0	12,257	0.00%
2024/05/08	3	78.63	3	79.03	78.90	0	12,211	0.00%
2024/05/07	11	79.37	8	79.76	79.40	3	12,143	0.02%
2024/05/06	1	77.00	4	77.43	76.70	-3	12,002	-0.02%
2024/05/03	9	78.83	1	78.00	77.90	8	11,937	0.07%
2024/05/02	2	78.80	7	80.01	80.80	-5	11,850	-0.04%
2024/04/30	5	78.40	2	78.90	78.60	3	11,784	0.03%
2024/04/29	0	0.00	1	81.50	80.60	-1	11,664	-0.01%
2024/04/26	2	84.82	0	0.00	84.40	2	11,483	0.02%
2024/04/25	0	88.10	0	0.00	87.70	0	11,444	0.00%
2024/04/24	1	89.50	6	88.60	88.90	-5	11,432	-0.04%
2024/04/22	1	87.00	1	84.10	84.00	0	11,321	0.00%
2024/04/19	2	88.31	0	0.00	88.20	2	11,250	0.02%
2024/04/18	11	94.16	13	94.22	92.70	-2	11,165	-0.02%
2024/04/17	17	97.62	6	97.93	94.60	11	11,110	0.10%
2024/04/16	7	100.42	8.2	101.17	95.30	-1.2	10,993	-0.01%
2024/04/15	23.2	103.48	12.1	103.71	103.00	11.1	10,764	0.10%
2024/04/12	10.8	99.85	12	102.49	105.50	-1.2	10,462	-0.01%
2024/04/11	13.2	99.02	12.2	99.46	100.00	1	10,027	0.01%
2024/04/10	13.2	96.92	15	97.67	96.90	-1.9	9,887	-0.02%
2024/04/09	4	93.35	5	93.44	91.90	-1	9,666	-0.01%
2024/04/08	2	92.65	4	93.03	92.50	-2	9,649	-0.02%
2024/04/03	1	90.90	5	90.50	90.30	-4	9,592	-0.04%
2024/04/02	5	90.00	0	0.00	90.30	5	9,599	0.05%
2024/04/01	1	91.70	1	92.00	91.90	0	9,578	0.00%
2024/03/29	5	89.80	10	90.24	90.40	-5	9,612	-0.05%
2024/03/28	7	91.04	11	91.15	90.20	-4	9,614	-0.04%
2024/03/27	20	92.26	21	92.43	92.60	-1	9,517	-0.01%
2024/03/26	27	96.26	23	95.41	90.50	4	9,300	0.04%
2024/03/25	12	97.56	16.5	99.36	100.50	-4.5	8,985	-0.05%
2024/03/22	5.2	95.72	4	96.45	95.80	1.2	8,810	0.01%
2024/03/21	13	94.22	22	95.36	95.50	-9	8,790	-0.10%
2024/03/20	9	95.19	10.2	94.40	93.70	-1.2	8,748	-0.01%
2024/03/19	12	95.70	8	96.33	95.30	4	8,778	0.05%
2024/03/18	12.2	92.95	4	94.20	94.50	8.2	8,682	0.09%
2024/03/15	5	89.74	2	89.65	88.20	3	8,610	0.03%
2024/03/14	8	88.64	18	90.25	90.30	-10	8,660	-0.12%
2024/03/13	3.1	88.40	5	88.76	89.70	-1.9	8,588	-0.02%
2024/03/12	18	88.86	13	89.62	90.70	5	8,462	0.06%
2024/03/11	3	86.90	6	87.33	86.60	-3	8,207	-0.04%
2024/03/08	21.1	89.36	30	88.29	86.80	-8.9	8,149	-0.11%
2024/03/07	21	92.73	7	92.43	90.80	14	7,935	0.18%
2024/03/06	15	96.00	25	96.38	95.40	-10	7,726	-0.13%
2024/03/05	10.1	93.98	14.1	92.78	92.80	-4	7,400	-0.05%
2024/03/04	33.3	97.94	13.1	95.81	93.20	20.2	7,097	0.28%
2024/03/01	34	101.87	16	100.88	101.00	18	6,708	0.27%
2024/02/29	6	95.80	12	96.14	99.40	-6	6,317	-0.09%
2024/02/27	7	89.54	7	90.37	90.40	0	5,869	0.00%
2024/02/26	10	90.90	18	89.92	89.00	-8	5,572	-0.14%
2024/02/23	19	87.41	25	86.33	88.80	-6	5,168	-0.12%
2024/02/22	10	81.42	7	82.94	81.50	3	4,731	0.06%
2024/02/21	15	82.20	19.6	82.53	81.30	-4.6	4,633	-0.10%
2024/02/20	0.8	78.71	7.7	77.50	78.90	-6.9	4,054	-0.17%
2024/02/19	6	75.48	16.3	77.13	74.90	-10.3	3,753	-0.27%
2024/02/16	15	71.23	25	71.48	70.80	-10	3,510	-0.28%
2024/02/15	25	68.94	57.1	69.82	70.90	-32.1	3,357	-0.95%
2024/02/05	21	66.16	29.1	66.44	66.70	-8.1	3,386	-0.24%
2024/02/02	34.1	65.71	14	66.16	65.40	20.1	3,491	0.57%
2024/01/30	0	0.00	2	64.55	64.50	-2	3,956	-0.05%
2024/01/29	1	64.90	13	64.96	65.00	-12	3,978	-0.30%
2024/01/24	0	0.00	2	64.50	63.90	-2	4,085	-0.05%
2024/01/23	0	0.00	4	64.25	64.20	-4	4,218	-0.09%
2024/01/22	1	64.00	1	63.90	63.80	0	4,290	0.00%
2024/01/19	1	63.20	0	0.00	63.20	1	4,406	0.02%
2024/01/18	1.1	61.07	1	61.90	61.90	0.1	4,654	0.00%
2024/01/12	3.1	62.68	0	0.00	62.00	3.1	5,098	0.06%
2024/01/11	0	0.00	5	62.80	62.90	-5	5,127	-0.10%
2024/01/10	0	0.00	1	62.20	61.80	-1	5,158	-0.02%
2024/01/09	4.1	62.43	6	62.58	62.30	-2	5,239	-0.04%
2024/01/05	9	63.57	0	0.00	63.30	9	5,325	0.17%
2024/01/04	7	65.27	2.2	66.10	65.00	4.9	5,311	0.09%
2024/01/03	1	64.50	1	65.50	65.50	0	5,187	0.00%
2024/01/02	1	65.80	2	65.85	65.50	-1	5,241	-0.02%
2023/12/29	2	64.75	0	0.00	64.90	2	5,195	0.04%
2023/12/28	6	65.60	1	65.70	65.10	5	5,195	0.10%
2023/12/27	16	64.99	3	64.83	64.80	13	5,197	0.25%
2023/12/25	6	63.73	17.2	64.66	65.10	-11.2	5,170	-0.22%
2023/12/22	8	63.13	0	0.00	62.60	8	5,094	0.16%
2023/12/21	1	63.20	1	63.30	63.20	0	5,092	0.00%
2023/12/19	13	63.99	7	63.84	64.00	6	5,148	0.12%
2023/12/18	10	64.70	0	0.00	64.50	10	5,125	0.20%
2023/12/15	13	65.38	6	65.15	65.20	7	5,095	0.14%
2023/12/14	3.1	65.90	1	65.60	65.70	2.1	5,046	0.04%
2023/12/13	0	0.00	19	64.88	65.20	-19	4,892	-0.39%
2023/12/12	6.1	64.61	1	64.70	63.70	5.1	4,786	0.11%
2023/12/11	4	64.00	6	64.02	64.60	-2	4,686	-0.04%
2023/12/07	0.1	61.80	0	0.00	61.70	0.1	4,558	0.00%
2023/12/06	0.1	61.80	0	0.00	62.00	0.1	4,555	0.00%
2023/12/05	0.1	62.00	1	61.90	61.80	-1	4,559	-0.02%
2023/12/04	1	63.00	1	62.50	62.30	0	4,552	0.00%
2023/11/30	1	62.00	2	62.10	61.90	-1	4,537	-0.02%
2023/11/29	0	62.60	0	0.00	62.70	0	4,519	0.00%
2023/11/28	0	0.00	1	62.00	61.90	-1	4,517	-0.02%
2023/11/27	6.1	61.09	2	61.55	60.90	4.1	4,509	0.09%
2023/11/24	4.1	61.90	0	0.00	61.60	4.1	4,476	0.09%
2023/11/22	4	63.20	1	62.90	63.10	3	4,393	0.07%
2023/11/21	3	63.00	2	62.75	62.90	1	4,377	0.02%
2023/11/20	5	62.48	10	63.17	62.40	-5	4,337	-0.11%
2023/11/17	5	63.62	1	63.60	63.70	4	4,238	0.09%
2023/11/16	7	64.45	5	64.58	63.70	2	4,185	0.05%
2023/11/15	11	65.49	3	66.23	66.00	8	4,057	0.20%
2023/11/14	2	63.65	8	63.61	63.70	-6	3,904	-0.15%
2023/11/13	12	62.80	9	63.17	63.00	3	3,859	0.08%
2023/11/10	4	67.43	9	67.83	67.30	-5	3,577	-0.14%
2023/11/09	8	67.08	3	66.40	66.30	5	3,361	0.15%
2023/11/08	6	68.08	12	67.48	66.10	-6	3,285	-0.18%
2023/11/07	1	67.10	3	67.40	67.50	-2	3,088	-0.06%
2023/11/03	1	66.70	0	0.00	66.20	1	2,848	0.04%
2023/11/02	0	0.00	10	65.27	66.30	-10	2,814	-0.36%
2023/11/01	3	62.97	3	63.17	63.30	0	2,753	0.00%
2023/10/31	14	65.96	24	66.26	63.10	-10	2,704	-0.37%
2023/10/30	20.4	66.97	2	67.15	67.10	18.4	2,619	0.70%
2023/10/27	5.1	67.63	3	68.07	67.00	2.1	2,547	0.08%
2023/10/26	5	67.56	7	67.53	66.70	-2	2,462	-0.08%
2023/10/25	6	67.15	9	67.09	67.50	-3	2,338	-0.13%
2023/10/24	0	0.00	4	64.55	65.00	-4	2,187	-0.18%
2023/10/23	5	65.88	12	64.95	64.40	-7	2,252	-0.31%
2023/10/20	27	65.66	1	66.20	66.10	26	2,173	1.20%
2023/10/19	0	0.00	2	64.20	64.40	-2	2,119	-0.09%
2023/10/17	0	0.00	1	65.20	64.50	-1	2,148	-0.05%
2023/10/16	0	0.00	2	65.05	65.20	-2	2,104	-0.10%
2023/10/13	0	0.00	1	65.50	64.90	-1	2,167	-0.05%
2023/10/12	0	0.00	3	64.37	64.40	-3	2,325	-0.13%
2023/10/11	4	63.63	0	0.00	63.60	4	2,283	0.18%
2023/10/06	0	0.00	2	63.85	63.40	-2	2,241	-0.09%
2023/10/04	1	62.20	0	0.00	62.40	1	2,233	0.04%
2023/10/03	0	0.00	1	63.20	62.70	-1	2,268	-0.04%
2023/10/02	0	0.00	3	62.90	63.50	-3	2,296	-0.13%
2023/09/28	0	0.00	1	62.20	61.70	-1	2,423	-0.04%
2023/09/26	1	60.80	0	0.00	61.30	1	2,492	0.04%
2023/09/25	3	60.87	5	61.12	61.50	-2	2,489	-0.08%
2023/09/22	0	0.00	3	57.60	58.70	-3	2,417	-0.12%
2023/09/20	3	58.80	0	0.00	58.60	3	2,431	0.12%
2023/09/19	1	59.30	0	0.00	58.50	1	2,494	0.04%
2023/09/18	0	0.00	2	59.00	59.00	-2	2,520	-0.08%
2023/09/12	1	57.40	0	0.00	57.70	1	2,935	0.03%
2023/09/08	1	56.80	0	0.00	57.10	1	2,980	0.03%
2023/09/07	0	0.00	5	58.76	58.00	-5	3,029	-0.17%
2023/08/30	0.1	56.80	0	0.00	56.90	0.1	3,248	0.00%
2023/08/29	1	56.30	0	0.00	56.10	1	3,256	0.03%
2023/08/25	1	56.20	0	0.00	56.20	1	3,275	0.03%
2023/08/24	0	0.00	2	56.60	55.60	-2	3,280	-0.06%
2023/08/23	0	0.00	1	56.70	56.80	-1	3,293	-0.03%
2023/08/22	0	0.00	2	55.70	55.80	-2	3,302	-0.06%
2023/08/17	0	0.00	1	54.70	54.80	-1	3,340	-0.03%
2023/08/14	5	54.42	0	0.00	52.80	5	3,359	0.15%
2023/08/11	1	56.30	0	0.00	56.30	1	3,321	0.03%
2023/08/10	1	57.00	1	57.70	56.80	0	3,316	0.00%
2023/08/08	3	58.57	0	0.00	58.10	3	3,326	0.09%
2023/08/04	0	0.00	4	58.50	59.20	-4	3,354	-0.12%
2023/08/02	1	58.70	1	61.00	58.80	0	3,383	0.00%
2023/07/31	1	62.90	1	63.50	61.60	0	3,364	0.00%
2023/07/28	4	64.10	5	63.92	63.30	-1	3,331	-0.03%
2023/07/27	2	62.65	3	62.50	62.70	-1	3,219	-0.03%
2023/07/26	9	62.72	2	62.75	63.60	7	3,186	0.22%
2023/07/25	1	61.10	1	61.30	61.80	0	3,119	0.00%
2023/07/24	1	61.70	1	61.80	61.10	0	3,107	0.00%
2023/07/21	2	63.20	2	63.10	63.10	0	3,077	0.00%
2023/07/20	2	63.45	2	64.15	64.00	0	3,084	0.00%
2023/07/19	4	63.38	2	64.10	62.30	2	3,035	0.07%
2023/07/18	5	63.42	0	0.00	63.30	5	3,112	0.16%
2023/07/17	7	64.41	12	64.15	65.30	-5	3,122	-0.16%
2023/07/14	3	62.07	0	0.00	61.70	3	2,916	0.10%
2023/07/13	0	0.00	6	61.50	61.10	-6	2,977	-0.20%
2023/07/12	12	63.53	11	62.87	62.50	1	3,030	0.03%
2023/07/11	5	62.16	0	0.00	63.20	5	2,995	0.17%
2023/07/10	3	63.03	1	63.70	62.10	2	3,021	0.07%
2023/07/07	2	62.50	11	62.62	63.00	-9	3,031	-0.30%
2023/07/06	30	63.90	45	64.13	64.00	-15	3,037	-0.49%
2023/07/05	0	0.00	1	62.20	62.50	-1	2,990	-0.03%
2023/07/04	10	62.05	8	62.08	62.10	2	2,974	0.07%
2023/07/03	1	60.70	0	0.00	60.30	1	2,934	0.03%
2023/06/29	2	59.60	0	0.00	59.80	2	3,002	0.07%
2023/06/28	0.2	60.00	0	0.00	59.30	0.2	3,038	0.01%
2023/06/27	3	60.10	0	0.00	59.00	3	3,062	0.10%
2023/06/26	2.3	62.14	1	62.10	61.90	1.3	3,056	0.04%
2023/06/21	7.5	62.75	15	63.70	63.30	-7.5	3,078	-0.24%
2023/06/20	26	62.15	25	62.26	63.60	1	3,020	0.03%
2023/06/19	5	60.12	7	60.09	60.40	-2	3,026	-0.07%
2023/06/16	2	58.80	5	58.80	58.70	-3	3,061	-0.10%
2023/06/15	7	59.06	0.5	59.00	59.20	6.5	3,132	0.21%
2023/06/14	5	58.72	0	0.00	58.70	5	3,138	0.16%
2023/06/13	10	58.56	9	59.26	59.50	1	3,174	0.03%
2023/06/12	3	57.97	2	57.95	57.60	1	3,179	0.03%
2023/06/09	2	58.35	0	0.00	58.30	2	3,230	0.06%
2023/06/08	2	58.20	2	58.55	57.80	0	3,293	0.00%
2023/06/07	2	58.00	2	58.00	58.20	0	3,433	0.00%
2023/06/06	4	58.91	14	58.97	58.80	-10	3,632	-0.27%
2023/06/05	2	57.10	0	0.00	57.30	2	3,687	0.05%
2023/05/30	2.1	56.61	2	56.90	56.60	0.1	4,062	0.00%
2023/05/29	2	57.20	2	57.55	57.50	0	4,104	0.00%
2023/05/26	3	56.10	3	55.70	55.70	0	4,186	0.00%
2023/05/25	9	56.86	4.5	57.54	56.40	4.5	4,317	0.10%
2023/05/24	5.1	57.70	3	57.90	57.70	2.1	4,456	0.05%
2023/05/22	0.2	58.20	0.2	58.50	57.90	0	5,045	0.00%
2023/05/19	1.1	58.55	1.3	58.19	57.80	-0.2	5,208	0.00%
2023/05/18	0.1	59.00	0	0.00	58.60	0.1	5,419	0.00%
2023/05/12	1	57.90	0	0.00	58.60	1	6,068	0.02%
2023/05/11	3	58.23	0	0.00	57.90	3	6,072	0.05%
2023/05/10	1	58.10	1	60.00	59.80	0	6,056	0.00%
2023/05/09	0	0.00	0.5	60.20	59.40	-0.5	6,033	-0.01%
2023/05/08	1.2	61.58	0	0.00	60.60	1.2	6,001	0.02%
2023/05/05	3.3	60.76	2	61.30	60.70	1.3	5,994	0.02%
2023/05/04	1	60.10	0	0.00	60.60	1	5,989	0.02%
2023/05/03	3	60.90	1	60.30	60.70	2	6,004	0.03%
2023/05/02	1.7	61.69	3	62.03	61.50	-1.3	5,986	-0.02%
2023/04/28	3	61.00	1	61.70	61.00	2	5,973	0.03%
2023/04/27	1.3	60.72	6	60.85	60.60	-4.7	5,942	-0.08%
2023/04/25	2	60.15	0	0.00	60.70	2	5,893	0.03%
2023/04/24	3	61.77	0	0.00	61.70	3	5,841	0.05%
2023/04/21	5	62.66	1	63.30	61.00	4	5,807	0.07%
2023/04/20	4	65.93	1	65.20	63.80	3	5,688	0.05%
2023/04/19	5	68.60	1	68.40	68.10	4	5,554	0.07%
2023/04/18	8	71.31	4	71.43	69.00	4	5,520	0.07%
2023/04/17	1	71.90	6	72.02	71.80	-5	5,433	-0.09%
2023/04/14	3	69.77	4	70.30	70.50	-1	5,329	-0.02%
2023/04/13	1	70.00	0	0.00	69.30	1	5,295	0.02%
2023/04/12	6	70.98	5	71.50	71.40	1	5,228	0.02%
2023/04/11	4	70.70	2	70.65	71.00	2	5,169	0.04%
2023/04/10	2	70.85	8.4	70.36	71.30	-6.4	5,105	-0.12%
2023/04/07	1	67.70	1	68.90	68.40	0	4,979	0.00%
2023/04/06	0	0.00	2	67.70	68.10	-2	4,942	-0.04%
2023/03/31	4	68.20	4	68.75	68.60	0	4,921	0.00%
2023/03/30	1	67.70	3	67.83	67.70	-2	4,866	-0.04%
2023/03/29	8.5	67.82	2	69.05	67.50	6.5	4,835	0.13%
2023/03/28	2	67.80	0	0.00	68.20	2	4,812	0.04%
2023/03/27	5.2	68.72	0	0.00	68.20	5.2	4,786	0.11%
2023/03/24	0	0.00	2	70.10	69.40	-2	4,732	-0.04%
2023/03/23	3.4	68.86	2	70.20	69.20	1.4	4,681	0.03%
2023/03/22	9	71.33	5	71.50	69.80	4	4,616	0.09%
2023/03/21	12	71.18	11	71.61	71.00	1	4,377	0.02%
2023/03/20	3	70.17	6	70.42	70.30	-3	4,306	-0.07%
2023/03/17	1	67.60	0	0.00	67.60	1	4,251	0.02%
2023/03/16	3	67.37	0	0.00	66.90	3	4,232	0.07%
2023/03/15	0	0.00	2	69.90	69.90	-2	4,254	-0.05%
2023/03/14	7	69.41	4	69.40	69.20	3	4,288	0.07%
2023/03/13	4	66.93	2	68.30	68.60	2	4,258	0.05%
2023/03/10	2.3	69.72	8	69.00	69.00	-5.7	4,188	-0.14%
2023/03/09	15	73.47	0	0.00	71.50	15	4,039	0.37%
2023/03/08	0	0.00	10	73.69	73.90	-10	3,810	-0.26%
2023/03/07	10	71.88	7	72.47	72.30	3	3,645	0.08%
2023/03/06	1	72.40	0	0.00	71.30	1	3,453	0.03%
2023/03/03	2	72.70	0	0.00	72.00	2	3,347	0.06%
2023/03/02	5	73.32	0	0.00	73.20	5	3,299	0.15%
2023/03/01	0	0.00	2	74.10	74.30	-2	3,269	-0.06%
2023/02/24	3	74.43	1	73.80	74.10	2	3,228	0.06%
2023/02/23	3	74.50	5	74.78	76.00	-2	3,159	-0.06%
2023/02/22	4	73.15	4	72.65	73.30	0	3,022	0.00%
2023/02/21	0	0.00	8	74.61	75.40	-8	2,863	-0.28%
2023/02/20	10	72.67	12.2	72.65	73.40	-2.2	2,672	-0.08%
2023/02/17	7	69.90	14	70.24	70.30	-7	2,289	-0.31%
2023/02/16	4	69.48	12	69.47	70.30	-8	2,180	-0.37%
2023/02/15	2	67.00	5	66.86	67.30	-3	1,986	-0.15%
2023/02/14	14	65.90	10	65.48	66.10	4	1,873	0.21%
2023/02/13	4	63.85	5	63.80	63.80	-1	1,588	-0.06%
2023/02/08	0	0.00	2	59.40	59.40	-2	1,389	-0.14%
2023/02/03	0	0.00	1.7	58.01	58.10	-1.7	1,391	-0.12%
2023/02/02	1	57.40	2	57.70	57.40	-1	1,382	-0.07%
2023/02/01	0	0.00	4	57.43	58.00	-4	1,382	-0.29%
2023/01/31	0	0.00	1	56.00	56.60	-1	1,368	-0.07%
2023/01/30	1	55.60	4	55.73	56.00	-3	1,401	-0.21%
2023/01/17	3.3	54.21	0	0.00	54.10	3.3	1,394	0.24%
2023/01/16	0.1	54.50	0	0.00	54.60	0.1	1,390	0.01%
2023/01/13	0.3	54.10	0	0.00	53.90	0.3	1,399	0.02%
2023/01/12	0	54.30	1	54.20	54.40	-1	1,411	-0.07%
2023/01/10	0	0.00	12	54.23	54.40	-12	1,438	-0.83%
2023/01/09	1	53.50	15	53.57	53.50	-14	1,458	-0.96%
2022/12/28	2	52.85	0	0.00	52.00	2	1,716	0.12%
2022/12/27	3	53.43	0	0.00	53.10	3	1,799	0.17%
2022/12/22	1	53.90	0	0.00	54.10	1	2,012	0.05%
2022/12/16	1	55.20	0	0.00	55.30	1	2,345	0.04%
2022/12/14	1	55.30	0	0.00	55.40	1	2,462	0.04%
2022/12/12	6	56.02	0	0.00	56.00	6	2,569	0.23%
2022/12/09	1	56.20	2	55.60	55.50	-1	2,591	-0.04%
2022/12/08	0	0.00	1	56.40	56.20	-1	2,559	-0.04%
2022/12/07	3	56.97	1	56.80	56.60	2	2,553	0.08%
2022/12/06	1	59.60	2	60.20	60.00	-1	2,468	-0.04%
2022/12/05	0	0.00	1	59.00	58.80	-1	2,392	-0.04%
2022/12/01	0	0.00	0	57.80	57.50	0	2,370	0.00%
2022/11/29	0	0.00	1	57.90	57.60	-1	2,394	-0.04%
2022/11/25	0	0.00	1	56.70	56.50	-1	2,388	-0.04%
2022/11/24	0	0.00	1	57.20	56.70	-1	2,387	-0.04%
2022/11/21	0	56.80	3	57.07	57.30	-3	2,434	-0.12%
2022/11/17	0	0.00	1	56.30	56.20	-1	2,600	-0.04%
2022/11/16	0	0.00	1	55.90	56.00	-1	2,691	-0.04%
2022/11/14	3	56.53	0	0.00	56.10	3	2,794	0.11%
2022/11/11	0	0.00	3	55.97	56.00	-3	2,750	-0.11%
2022/11/09	1	55.40	4	55.60	55.80	-3	2,785	-0.11%
2022/11/08	4	55.50	0	0.00	55.40	4	2,866	0.14%
2022/11/07	0	0.00	1	56.00	55.60	-1	2,889	-0.03%
2022/11/03	0	0.00	1	54.40	54.70	-1	2,997	-0.03%
2022/11/02	1	53.40	1	54.00	54.00	0	3,097	0.00%
2022/10/31	0	0.00	2	51.90	52.20	-2	3,145	-0.06%
2022/10/28	2	50.50	1	51.40	50.50	1	3,163	0.03%
2022/10/27	0	0.00	2	50.55	50.80	-2	3,186	-0.06%
2022/10/26	3	49.73	1	48.80	48.10	2	3,182	0.06%
2022/10/25	0.1	50.40	0	0.00	50.10	0.1	3,150	0.00%
2022/10/20	0	0.00	2	51.00	51.00	-2	3,183	-0.06%
2022/10/19	0	0.00	0	52.40	52.00	0	3,180	0.00%
2022/10/17	0	0.00	1	50.70	51.30	-1	3,179	-0.03%
2022/10/14	1	52.00	0	0.00	51.30	1	3,179	0.03%
2022/10/13	2	53.35	0	0.00	50.20	2	3,180	0.06%
2022/10/12	2	53.50	1	54.30	53.70	1	3,134	0.03%
2022/10/11	6	55.48	0	0.00	54.70	6	3,121	0.19%
2022/10/07	0	0.00	1	57.70	57.10	-1	3,123	-0.03%
2022/10/06	2	56.45	2	56.90	57.10	0	3,113	0.00%
2022/10/05	3	56.13	5	57.26	57.40	-2	3,079	-0.06%
2022/10/04	1	56.50	2	56.40	56.10	-1	3,017	-0.03%
2022/10/03	5	56.80	2	57.35	55.80	3	2,939	0.10%
2022/09/30	1	55.30	2	57.40	58.00	-1	2,897	-0.03%
2022/09/29	1	56.50	3	56.93	56.60	-2	2,849	-0.07%
2022/09/28	6	55.90	5	57.52	54.30	1	2,772	0.04%
2022/09/27	8	58.06	14	58.54	59.10	-6	2,616	-0.23%
2022/09/26	6	56.22	1	57.10	56.20	5	2,513	0.20%
2022/09/23	1	57.30	1	58.40	57.70	0	2,494	0.00%
2022/09/22	1	58.40	4	58.10	58.00	-3	2,450	-0.12%
2022/09/20	2	57.50	2	57.90	56.60	0	2,332	0.00%
2022/09/19	0	0.00	1	56.90	56.80	-1	2,285	-0.04%
2022/09/16	1	55.80	0	0.00	55.20	1	2,292	0.04%
2022/09/14	1	53.90	1	54.90	54.90	0	2,332	0.00%
2022/09/08	3	54.03	2	54.65	55.10	1	2,357	0.04%
2022/09/06	2	55.95	0	0.00	54.50	2	2,385	0.08%
2022/09/05	1	56.20	0	0.00	56.20	1	2,393	0.04%
2022/09/02	0	0.00	1	56.50	56.50	-1	2,438	-0.04%
2022/09/01	2.1	56.14	0	0.00	55.70	2.1	2,514	0.08%
2022/08/31	1	56.80	0	0.00	56.90	1	2,601	0.04%
2022/08/29	3	55.63	1	56.90	56.40	2	2,687	0.07%
2022/08/25	2	58.00	1	57.60	58.00	1	2,682	0.04%
2022/08/24	7	59.36	0	0.00	57.80	7	2,703	0.26%
2022/08/23	0	0.00	2	58.95	59.70	-2	2,570	-0.08%
2022/08/22	1.2	57.07	0	0.00	56.60	1.2	2,540	0.05%
2022/08/19	2	58.00	1	59.20	57.50	1	2,564	0.04%
2022/08/17	1	57.10	0	0.00	58.20	1	2,481	0.04%
2022/08/16	1.4	57.87	1	58.40	57.80	0.4	2,509	0.02%
2022/08/15	2.2	58.57	11	58.57	58.60	-8.8	2,567	-0.34%
2022/08/12	1	56.57	10	57.05	57.30	-9	2,564	-0.35%
2022/08/11	7	56.23	0	0.00	55.70	7	2,688	0.26%
2022/08/10	5.1	57.48	18	57.41	57.10	-13	2,939	-0.44%
2022/08/09	3.2	57.71	4	57.48	57.80	-0.8	3,168	-0.03%
2022/08/08	0	0.00	1	55.40	56.10	-1	3,072	-0.03%
2022/08/05	2	54.55	5	55.34	55.30	-3	3,055	-0.10%
2022/08/04	13	54.07	0	0.00	53.50	13	3,020	0.43%
2022/08/03	5	54.72	4	54.88	54.90	1	2,989	0.03%
2022/08/02	2	53.75	2.7	54.15	54.10	-0.7	2,946	-0.02%
2022/08/01	0	0.00	4	54.60	54.20	-4	2,950	-0.14%
2022/07/29	0	0.00	2	53.65	54.10	-2	2,941	-0.07%
2022/07/28	0	0.00	1	52.80	53.00	-1	2,923	-0.03%
2022/07/27	1	53.10	1	53.70	53.60	0	2,942	0.00%
2022/07/26	1	53.60	0	0.00	53.10	1	2,939	0.03%
2022/07/22	5	54.72	2	54.90	54.50	3	2,950	0.10%
2022/07/21	3.4	53.18	4	54.13	54.30	-0.6	2,947	-0.02%
2022/07/20	1	53.40	0	0.00	53.40	1	2,955	0.03%
2022/07/19	0	0.00	2	54.00	54.10	-2	2,982	-0.07%
2022/07/18	2	54.00	0	0.00	54.20	2	3,005	0.07%
2022/07/15	2	53.05	3	53.67	54.00	-1	2,998	-0.03%
2022/07/14	0.1	52.80	0	0.00	53.00	0.1	2,962	0.00%
2022/07/13	0	0.00	1	52.30	52.00	-1	2,950	-0.03%
2022/07/12	1	50.60	2	50.50	51.10	-1	2,939	-0.03%
2022/07/11	2	53.00	0	0.00	52.20	2	2,930	0.07%
2022/07/08	0	0.00	3	52.83	53.00	-3	2,921	-0.10%
2022/06/30	1	52.10	0	0.00	51.00	1	2,862	0.03%
2022/06/29	1	52.10	0	0.00	52.70	1	2,848	0.04%
2022/06/27	1	53.30	0	0.00	53.50	1	2,835	0.04%
2022/06/24	0	0.00	4	52.45	53.20	-4	2,811	-0.14%
2022/06/23	4	51.10	0	0.00	51.20	4	2,755	0.15%
2022/06/22	1	52.50	3	51.50	50.70	-2	2,742	-0.07%
2022/06/21	1	51.40	1	51.50	51.40	0	2,683	0.00%
2022/06/20	1	51.10	11	51.03	50.30	-10	2,674	-0.37%
2022/06/17	0	0.00	1	52.10	52.20	-1	2,657	-0.04%
2022/06/16	5	52.86	24	52.79	52.20	-19	2,639	-0.72%
2022/06/15	21	53.81	0	0.00	53.20	21	2,600	0.81%
2022/06/14	19	52.54	15	53.79	53.80	4	2,581	0.15%
2022/06/13	10.2	54.64	36	53.43	53.50	-25.8	2,543	-1.01%
2022/06/10	26	57.85	2	58.20	56.90	24	2,476	0.97%
2022/06/09	0	0.00	31	58.74	59.00	-31	2,386	-1.30%
2022/06/08	5	57.32	8	57.51	57.00	-3	2,281	-0.13%
2022/06/07	9	55.97	5	56.50	56.30	4	2,184	0.18%
2022/06/06	1	56.60	0	0.00	56.10	1	2,170	0.05%
2022/06/02	16	56.56	10	57.27	57.10	6	2,163	0.28%
2022/06/01	57	56.99	24	57.02	57.10	33	2,135	1.55%
2022/05/31	3	57.47	13.1	57.45	57.40	-10.1	2,085	-0.48%
2022/05/30	2.1	56.27	14	56.89	56.90	-12	2,063	-0.58%
2022/05/27	2	55.35	2	55.75	55.80	0	2,011	0.00%
2022/05/26	1	54.00	0	0.00	53.50	1	1,955	0.05%
2022/05/25	3	54.00	2	54.20	54.20	1	1,939	0.05%
2022/05/24	3	53.77	0	0.00	54.00	3	1,926	0.16%
2022/05/23	10	56.51	18	54.83	54.70	-8	1,872	-0.43%
2022/05/20	18	56.93	4	57.03	56.90	14	1,767	0.79%
2022/05/19	15	56.10	8	56.74	57.30	7	1,681	0.42%
2022/05/18	11.1	56.28	10	56.64	57.30	1.1	1,520	0.07%
2022/05/17	30	56.24	33.7	56.13	55.80	-3.7	1,201	-0.31%
2022/05/13	1	51.60	2	52.10	51.60	-1	846	-0.12%
2022/05/10	1	49.80	4	50.83	50.60	-3	820	-0.37%
2022/05/09	1.1	50.51	3	50.80	51.00	-1.9	818	-0.23%
2022/05/06	1	52.20	1	52.20	52.10	0	798	0.00%
2022/05/05	1	52.60	0	0.00	52.60	1	795	0.13%
2022/05/04	0.4	54.00	2	53.50	52.60	-1.6	801	-0.20%
2022/05/03	0.2	52.60	0	0.00	52.70	0.2	758	0.03%
2022/04/29	1	52.20	0	0.00	51.60	1	757	0.13%
2022/04/28	1	52.30	11	53.11	52.00	-10	753	-1.33%
2022/04/27	2	52.05	1	51.90	52.20	1	733	0.14%
2022/04/26	12	53.13	12	53.28	53.20	0	712	0.00%
2022/04/25	3	52.50	1	53.00	52.50	2	679	0.29%
2022/04/22	0	0.00	11.1	52.44	53.00	-11.1	635	-1.75%
2022/04/21	4	51.95	3	52.00	51.50	1	612	0.16%
2022/04/19	0.1	49.95	0	0.00	49.95	0.1	625	0.02%
2022/04/11	0	0.00	1	49.85	49.75	-1	716	-0.14%
2022/04/08	4	50.95	7	51.03	50.90	-3	713	-0.42%
2022/03/30	0	0.00	1	52.60	52.50	-1	794	-0.13%
2022/03/25	0	0.00	1	52.60	52.60	-1	793	-0.13%
2022/03/24	0	0.00	2	52.75	52.70	-2	792	-0.25%
2022/03/21	4	51.80	0	0.00	51.90	4	776	0.52%
2022/03/18	2	51.40	1	51.40	51.50	1	779	0.13%
2022/03/17	1	50.80	0	0.00	50.90	1	791	0.13%
2022/03/14	1	50.10	2	50.00	50.30	-1	819	-0.12%
2022/03/10	0	0.00	1	51.00	51.00	-1	835	-0.12%
2022/03/09	3	50.10	0	50.00	49.90	3	840	0.36%
2022/03/08	2	50.10	0	0.00	49.70	2	845	0.24%
2022/03/07	0	0.00	1	51.80	51.00	-1	836	-0.12%
2022/03/03	1	53.70	0	0.00	53.20	1	840	0.12%
2022/03/02	1	53.80	8	53.90	53.60	-7	833	-0.84%
2022/03/01	0	0.00	3	52.60	52.40	-3	814	-0.37%
2022/02/24	3	51.63	0	0.00	51.00	3	822	0.36%
2022/02/22	0	0.00	2	52.30	52.20	-2	841	-0.24%
2022/02/21	0	0.00	11	52.93	53.00	-11	857	-1.28%
2022/02/17	0	0.00	2	51.80	51.60	-2	902	-0.22%
2022/02/16	3	51.47	4	51.75	51.40	-1	1,070	-0.09%
2022/02/15	1	51.00	0	0.00	50.90	1	1,175	0.09%
2022/02/14	3	51.20	0	0.00	51.00	3	1,261	0.24%
2022/02/09	2	51.30	0	0.00	51.60	2	1,736	0.12%
2022/01/25	0	0.00	3	50.20	50.10	-3	1,864	-0.16%
2022/01/24	1	50.60	0	0.00	50.50	1	1,887	0.05%
2022/01/20	0	0.00	1	51.70	51.80	-1	1,908	-0.05%
2022/01/19	1	51.70	0	0.00	51.90	1	1,933	0.05%
2022/01/18	1	52.40	0	0.00	52.00	1	1,945	0.05%
2022/01/14	2	51.90	0	0.00	51.70	2	1,967	0.10%
2022/01/13	6	52.53	0	0.00	52.00	6	1,969	0.30%
2022/01/12	8	52.59	0	0.00	52.40	8	1,967	0.41%
2022/01/11	5	53.90	4	53.73	52.60	1	1,962	0.05%
2022/01/07	1	52.10	1	52.30	52.30	0	1,936	0.00%
2022/01/04	6	52.00	0	0.00	52.20	6	1,946	0.31%
2022/01/03	1	52.50	0	0.00	52.30	1	1,943	0.05%
2021/12/30	0	0.00	1	53.10	52.80	-1	1,947	-0.05%
2021/12/28	1	52.30	0	0.00	52.30	1	1,959	0.05%
2021/12/27	2	52.80	0	0.00	52.80	2	1,978	0.10%
2021/12/24	1	54.00	2.4	53.29	53.40	-1.4	1,988	-0.07%
2021/12/22	2	52.20	0	0.00	52.30	2	1,941	0.10%
2021/12/20	1	51.30	0	0.00	51.30	1	1,963	0.05%
2021/12/15	0	0.00	2	51.70	51.70	-2	1,981	-0.10%
2021/12/10	0.3	52.80	0	0.00	53.00	0.3	1,968	0.02%
2021/12/06	2	51.20	0	0.00	51.30	2	1,962	0.10%
2021/12/02	3	51.70	2	51.50	51.20	1	1,979	0.05%
2021/11/29	0	0.00	1	51.70	51.40	-1	2,040	-0.05%
2021/11/25	0	0.00	1	53.10	52.80	-1	2,041	-0.05%
2021/11/24	1	53.00	1	53.30	53.30	0	2,065	0.00%
2021/11/23	3	53.10	0	0.00	53.00	3	2,172	0.14%
2021/11/22	0	0.00	2	53.45	53.20	-2	2,177	-0.09%
2021/11/18	0	0.00	2	53.30	53.10	-2	2,203	-0.09%
2021/11/17	1	53.60	0	0.00	53.60	1	2,203	0.05%
2021/11/16	0	0.00	3	53.53	53.20	-3	2,207	-0.14%
2021/11/15	9	55.33	9	53.86	54.10	0	2,186	0.00%
2021/11/12	12	57.44	15	56.82	57.90	-3	2,056	-0.15%
2021/11/11	7.1	56.96	2	57.20	56.70	5.1	1,985	0.26%
2021/11/10	31	58.05	14	57.99	58.50	17	1,950	0.87%
2021/11/09	13	56.61	26	57.13	57.10	-13	1,784	-0.73%
2021/11/08	2	52.20	1	52.50	52.60	1	1,559	0.06%
2021/11/05	1	52.50	0	0.00	52.60	1	1,586	0.06%
2021/11/04	1	54.00	2	53.40	53.20	-1	1,623	-0.06%
2021/11/03	5	54.90	0	0.00	54.60	5	1,641	0.30%
2021/11/02	4	56.25	10	56.73	54.10	-6	1,653	-0.36%
2021/11/01	1	56.80	0	0.00	56.50	1	1,718	0.06%
2021/10/28	4	56.08	1	55.90	55.70	3	1,865	0.16%
2021/10/27	14	56.16	5	55.68	55.90	9	2,148	0.42%
2021/10/26	6	55.37	3	55.20	54.90	3	2,232	0.13%
2021/10/25	1	54.70	1	55.10	55.60	0	2,551	0.00%
2021/10/15	1	53.90	0	0.00	55.40	1	5,501	0.02%
2021/10/13	0	0.00	2	52.50	52.30	-2	5,511	-0.04%
2021/10/06	1	53.00	5	52.50	52.20	-4	5,634	-0.07%
2021/10/05	2	52.10	0	0.00	52.10	2	5,676	0.04%
2021/10/04	5	52.40	0	0.00	52.20	5	5,679	0.09%
2021/10/01	0	0.00	2	52.45	51.80	-2	5,676	-0.04%
2021/09/27	1	55.00	0	0.00	54.90	1	5,774	0.02%
2021/09/24	1	53.60	5	53.80	53.80	-4	5,861	-0.07%
2021/09/16	1	54.10	0	0.00	54.10	1	6,290	0.02%
2021/09/15	0	0.00	2	53.80	54.00	-2	6,302	-0.03%
2021/09/13	3	55.77	0	0.00	55.10	3	6,303	0.05%
2021/09/10	0	0.00	1	55.50	55.50	-1	6,311	-0.02%
2021/09/09	2	55.25	0	0.00	55.70	2	6,317	0.03%
2021/09/08	1	53.90	1	54.00	54.10	0	6,323	0.00%
2021/09/07	1	54.20	1	54.00	53.60	0	6,324	0.00%
2021/09/06	0	0.00	2	55.00	55.10	-2	6,311	-0.03%
2021/09/02	3.5	57.69	2	57.90	57.20	1.5	6,308	0.02%
2021/09/01	3	56.97	0	0.00	57.20	3	6,278	0.05%
2021/08/31	1	56.40	0	0.00	56.40	1	6,265	0.02%
2021/08/30	2	56.65	6	56.70	56.70	-4	6,266	-0.06%
2021/08/27	15	59.13	9	58.67	57.80	6	6,250	0.10%
2021/08/26	1	56.20	0	0.00	56.50	1	6,143	0.02%
2021/08/25	0.4	56.80	2	56.20	56.60	-1.6	6,141	-0.03%
2021/08/24	3	53.83	0	0.00	54.00	3	6,116	0.05%
2021/08/23	0.6	53.82	1	53.40	54.70	-0.4	6,123	-0.01%
2021/08/20	1	52.90	1	52.20	52.10	0	6,108	0.00%
2021/08/19	1	54.40	1	54.10	53.20	0	6,093	0.00%
2021/08/18	2.1	54.17	2	54.80	56.00	0.1	6,077	0.00%
2021/08/17	0.2	54.00	0	0.00	53.80	0.2	6,067	0.00%
2021/08/16	0	0.00	1	52.80	53.00	-1	6,050	-0.02%
2021/08/13	1.2	56.75	0	0.00	55.30	1.2	6,031	0.02%
2021/08/12	0	0.00	0.2	56.70	56.30	-0.2	6,009	0.00%
2021/08/11	2	57.00	0	0.00	56.70	2	6,012	0.03%
2021/08/10	1	55.90	1	56.80	56.70	0	6,010	0.00%
2021/08/09	4	58.78	0	0.00	57.50	4	6,000	0.07%
2021/08/06	0	0.00	2	60.50	59.80	-2	5,984	-0.03%
2021/08/05	4	59.90	0	0.00	59.70	4	6,010	0.07%
2021/08/04	0	0.00	1	62.60	62.00	-1	6,023	-0.02%
2021/08/03	1.2	64.97	2	65.25	65.50	-0.8	6,053	-0.01%
2021/08/02	10	65.00	4	64.05	63.50	6	6,057	0.10%
2021/07/30	15.1	69.40	0	0.00	69.40	15.1	5,802	0.26%
2021/07/29	10.4	78.11	2	77.01	77.10	8.4	5,733	0.15%
2021/07/28	17	77.03	24.1	77.38	77.90	-7.1	5,494	-0.13%
2021/07/27	29	79.58	33	79.57	77.00	-4	5,265	-0.08%
2021/07/26	33	79.21	69	81.22	82.20	-36	4,742	-0.76%
2021/07/23	9	75.13	12.1	75.98	77.00	-3.1	4,248	-0.07%
2021/07/22	35.6	75.14	9	75.40	75.80	26.6	4,078	0.65%
2021/07/21	26	70.58	20	70.81	72.20	6	3,686	0.16%
2021/07/20	0	0.00	1	66.40	65.70	-1	3,440	-0.03%
2021/07/16	0	0.00	4	67.38	67.50	-4	3,521	-0.11%
2021/07/15	1	66.30	0	0.00	66.50	1	3,635	0.03%
2021/07/14	0	0.00	3	64.73	65.20	-3	3,649	-0.08%
2021/07/13	0	0.00	1	67.20	66.00	-1	3,689	-0.03%
2021/07/12	2	67.00	6	66.90	66.80	-4	3,677	-0.11%
2021/07/09	2	65.50	0	0.00	65.70	2	3,665	0.05%
2021/07/08	6.1	66.20	0	0.00	65.60	6.1	3,756	0.16%
2021/07/07	0	0.00	11	64.94	65.00	-11	3,861	-0.28%
2021/07/06	1	66.10	1	66.00	65.70	0	4,020	0.00%
2021/07/05	0	0.00	4	66.48	66.70	-4	4,182	-0.10%
2021/07/01	2	66.35	4	66.13	65.50	-2	4,712	-0.04%
2021/06/30	7	67.96	8	68.05	68.60	-1	4,968	-0.02%
2021/06/29	13	65.54	5.1	66.09	66.70	7.9	4,998	0.16%
2021/06/28	1.1	61.75	2	61.70	62.30	-0.9	4,850	-0.02%
2021/06/25	1	62.00	1	61.70	61.10	0	4,869	0.00%
2021/06/23	1	61.50	0	0.00	61.40	1	4,939	0.02%
2021/06/21	0	0.00	1	62.00	61.20	-1	4,972	-0.02%
2021/06/18	1	62.60	0	0.00	62.50	1	5,002	0.02%
2021/06/17	0	0.00	1	62.30	62.30	-1	5,042	-0.02%
2021/06/16	1	61.80	2	61.90	61.30	-1	5,084	-0.02%
2021/06/15	2	61.30	11	61.03	61.20	-9	5,132	-0.18%
2021/06/11	0	0.00	6	61.50	61.10	-6	5,302	-0.11%
2021/06/10	8	62.43	0	0.00	62.30	8	5,302	0.15%
2021/06/08	0	0.00	1	62.20	61.20	-1	5,339	-0.02%
2021/06/07	2	61.35	1	61.30	61.60	1	5,388	0.02%
2021/06/04	1	61.20	0	0.00	60.70	1	5,398	0.02%
2021/06/03	0	0.00	1	62.00	62.00	-1	5,446	-0.02%
2021/05/28	1	61.10	0	0.00	61.50	1	5,826	0.02%
2021/05/26	0	0.00	2.3	60.60	60.90	-2.3	6,201	-0.04%
2021/05/25	1.2	61.00	0	0.00	60.50	1.2	6,372	0.02%
2021/05/21	1.1	57.42	0	0.00	59.40	1.1	6,407	0.02%
2021/05/18	0	0.00	6	54.43	57.30	-6	6,456	-0.09%
2021/05/14	6	57.28	1	56.70	56.40	5	6,384	0.08%
2021/05/13	1	59.50	0	0.00	57.20	1	6,335	0.02%
2021/05/12	0	0.00	12	58.92	57.60	-12	6,266	-0.19%
2021/05/11	2	63.10	1	60.80	60.30	1	6,161	0.02%
2021/05/10	1	64.09	1	62.70	62.70	0	6,081	0.00%
2021/05/07	4	66.23	0	0.00	67.20	4	5,963	0.07%
2021/05/05	2	65.51	1	65.00	64.10	1	5,898	0.02%
2021/05/04	1	64.70	0	0.00	63.60	1	5,893	0.02%
2021/05/03	6	69.63	3	70.53	67.60	3	5,840	0.05%
2021/04/29	6	75.64	4	75.73	74.40	2	5,694	0.04%
2021/04/28	22	75.86	3	75.37	75.80	19	5,531	0.34%
2021/04/27	13	75.62	15	75.79	75.60	-2	5,416	-0.04%
2021/04/26	1	75.40	2.3	75.60	74.80	-1.3	5,235	-0.02%
2021/04/23	0	0.00	0.2	73.60	73.60	-0.2	5,088	0.00%
2021/04/22	13	73.56	14	73.94	72.00	-1	5,053	-0.02%
2021/04/21	3	74.83	7.3	74.91	74.30	-4.3	4,974	-0.09%
2021/04/20	1	72.00	1	72.10	72.50	0	4,812	0.00%
2021/04/19	1	72.70	2	72.70	72.20	-1	4,774	-0.02%
2021/04/16	4	72.12	1	71.70	72.00	3	4,720	0.06%
2021/04/14	1	71.00	4	71.13	72.10	-3	4,664	-0.06%
2021/04/13	1.2	71.67	4	72.10	70.80	-2.8	4,585	-0.06%
2021/04/12	3	74.30	16.4	74.49	73.40	-13.4	4,466	-0.30%
2021/04/09	20	74.93	22	74.63	74.80	-2	4,286	-0.05%
2021/04/08	20	75.88	14	74.51	75.70	6	4,101	0.15%
2021/04/07	8	72.29	35	72.49	74.10	-27	3,757	-0.72%
2021/04/06	47	71.86	19	71.40	72.70	28	3,483	0.80%
2021/04/01	16	67.55	11	66.67	67.70	5	3,128	0.16%
2021/03/30	1	62.90	1	63.50	62.60	0	2,840	0.00%
2021/03/29	1	62.70	3	62.97	63.20	-2	2,806	-0.07%
2021/03/26	6	63.23	6	63.73	63.30	0	2,788	0.00%
2021/03/25	2	62.50	1	62.80	62.00	1	2,710	0.04%
2021/03/24	1	62.80	0	0.00	62.40	1	2,688	0.04%
2021/03/23	3	63.77	2	64.30	63.50	1	2,661	0.04%
2021/03/22	3	63.50	4	63.95	63.80	-1	2,618	-0.04%
2021/03/19	3	62.20	3	62.50	62.50	0	2,574	0.00%
2021/03/18	6	63.08	2	63.25	63.00	4	2,522	0.16%
2021/03/17	7	63.19	8	62.85	63.20	-1	2,487	-0.04%
2021/03/15	3	60.40	2	60.85	60.10	1	2,310	0.04%
2021/03/12	1	59.70	1	60.20	59.70	0	2,282	0.00%
2021/03/11	2	58.65	2	59.35	59.50	0	2,272	0.00%
2021/03/10	1	57.60	2	57.50	57.20	-1	2,225	-0.04%
2021/03/09	2	56.90	0	0.00	57.10	2	2,217	0.09%
2021/03/05	3	60.67	1.2	60.11	59.90	1.8	2,114	0.09%
2021/03/04	5	61.44	1	61.60	61.90	4	2,049	0.20%
2021/03/03	6	61.37	9	61.44	62.70	-3	1,958	-0.15%
2021/03/02	2	59.55	17	60.38	60.00	-15	1,768	-0.85%
2021/02/26	0	0.00	2	56.90	56.50	-2	1,434	-0.14%
2021/02/25	3	56.17	4	58.30	57.60	-1	1,390	-0.07%
2021/02/24	1	55.20	0	0.00	55.60	1	1,227	0.08%
2021/02/23	0	56.50	0	0.00	55.10	0	1,211	0.00%
2021/02/22	5	55.80	7	56.14	56.50	-2	1,197	-0.17%
2021/02/18	0	0.00	5	54.60	54.80	-5	1,247	-0.40%
2021/02/17	0	0.00	4	52.70	53.40	-4	1,204	-0.33%
2021/02/03	4	52.10	0	0.00	51.50	4	1,189	0.34%
2021/02/02	0	0.00	2	51.30	51.30	-2	1,194	-0.17%
2021/01/27	0	0.00	2	53.10	52.20	-2	1,159	-0.17%
2021/01/26	0	0.00	60	53.10	53.20	-60	1,143	-5.25%
2021/01/25	1	54.30	0.1	54.00	54.30	0.9	1,058	0.09%
2021/01/22	60.1	50.20	0	0.00	50.20	60.1	982	6.12%
2021/01/21	0	0.00	1	50.60	50.70	-1	962	-0.10%
2021/01/19	1	51.50	0	0.00	51.70	1	934	0.11%
2021/01/18	2	51.20	0	0.00	51.50	2	920	0.22%
2021/01/15	0	0.00	4	52.90	52.40	-4	899	-0.44%
2021/01/14	8	53.46	6	53.30	53.20	2	886	0.23%
2021/01/13	1	53.00	0	0.00	52.50	1	877	0.11%
2021/01/12	5	53.52	5	53.30	52.50	0	872	0.00%
2021/01/07	1	53.20	0	0.00	53.20	1	851	0.12%
2021/01/06	0	0.00	1	54.20	52.70	-1	842	-0.12%
2021/01/05	2	52.95	4	52.50	52.90	-2	811	-0.25%
2021/01/04	4	52.50	0	0.00	52.50	4	810	0.49%
2020/12/24	0	0.00	10	52.60	52.60	-10	805	-1.24%
2020/12/23	0	0.00	1	52.20	52.20	-1	806	-0.12%
2020/12/22	1	53.30	0	0.00	52.30	1	822	0.12%
2020/12/21	1	52.00	0	0.00	51.90	1	824	0.12%
2020/12/16	0	0.00	1	52.00	52.00	-1	873	-0.11%
2020/12/15	2	51.80	1	52.40	51.60	1	882	0.11%
2020/12/14	11	52.25	3	52.57	52.30	8	895	0.89%
2020/12/11	5	52.08	5	52.62	52.00	0	919	0.00%
2020/12/10	3	53.77	1	54.10	53.20	2	948	0.21%
2020/12/09	6	54.40	0	0.00	54.60	6	1,013	0.59%
2020/12/08	4	53.95	1	53.70	54.30	3	1,064	0.28%
2020/12/04	3	54.60	0	0.00	54.60	3	1,103	0.27%
2020/12/03	5	54.80	5	55.04	54.80	0	1,114	0.00%
2020/12/02	5	55.04	0	0.00	55.30	5	1,103	0.45%
2020/11/26	0	56.00	0	0.00	55.90	0	1,093	0.00%
2020/11/24	1	54.80	30	54.57	54.30	-29	1,089	-2.66%
2020/11/23	4	54.93	0	0.00	54.70	4	1,095	0.36%
2020/11/19	0	0.00	6	55.28	55.00	-6	1,135	-0.53%
2020/11/18	0	0.00	1	56.70	56.00	-1	1,115	-0.09%
2020/11/17	3	56.07	1	54.40	56.30	2	1,087	0.18%
2020/10/30	1	51.60	0	0.00	51.20	1	1,320	0.08%
2020/10/23	0	0.00	2	52.50	52.60	-2	1,578	-0.13%
2020/10/22	1	52.50	0	0.00	52.30	1	1,606	0.06%
2020/10/16	5	52.50	5	53.50	52.50	0	1,657	0.00%
2020/10/15	5	52.50	0	0.00	53.50	5	1,674	0.30%
2020/10/14	9	53.12	0	0.00	52.70	9	1,707	0.53%
2020/10/13	3	52.60	1	52.70	52.90	2	1,727	0.12%
2020/10/12	0	0.00	40	52.70	52.50	-40	1,749	-2.29%
2020/10/07	28	53.94	0	0.00	54.10	28	1,768	1.58%
2020/09/30	12	53.10	0	0.00	53.50	12	1,814	0.66%
2020/09/28	2	52.40	0	0.00	52.70	2	1,916	0.10%
2020/09/25	2	53.00	2	51.55	52.00	0	1,947	0.00%
2020/09/24	0	55.00	0	0.00	53.20	0	1,951	0.00%
2020/09/23	0	0.00	73	54.53	54.70	-73	1,958	-3.73%
2020/09/22	0	0.00	1	56.00	55.50	-1	1,959	-0.05%
2020/09/21	1	57.10	0	0.00	56.90	1	1,954	0.05%
2020/09/17	1	57.69	0	0.00	57.20	1	1,960	0.05%
2020/09/16	0.1	57.60	0	0.00	57.50	0.1	1,965	0.00%
2020/09/15	2	58.00	1	58.50	58.30	1	1,963	0.05%
2020/09/14	3	57.90	3	57.70	58.70	0	1,952	0.00%
2020/09/11	0	0.00	1	57.10	55.80	-1	1,897	-0.05%
2020/09/09	0	0.00	1	55.80	55.80	-1	1,839	-0.05%
2020/09/08	0	0.00	2	55.70	55.80	-2	1,855	-0.11%
2020/09/04	0	0.00	1	54.10	54.70	-1	1,965	-0.05%
2020/09/02	0	0.00	1	54.50	54.40	-1	1,995	-0.05%
2020/08/31	5	53.60	2	54.30	53.50	3	2,114	0.14%
2020/08/26	3	56.23	7	56.17	55.50	-4	2,240	-0.18%
2020/08/20	10	52.70	10	52.30	53.30	0	2,204	0.00%
2020/08/19	5	55.64	5	56.10	56.50	0	2,175	0.00%
2020/08/18	1	55.80	0	0.00	55.00	1	2,120	0.05%
2020/08/17	27	54.46	0	0.00	56.60	27	2,130	1.27%
2020/08/13	2	52.20	0	0.00	52.20	2	2,146	0.09%
2020/08/12	0	0.00	27	52.20	52.80	-27	2,178	-1.24%
2020/08/05	0	0.00	1	57.50	57.50	-1	2,246	-0.04%
2020/08/03	3	57.10	5	56.10	56.70	-2	2,301	-0.09%
2020/07/31	0	0.00	4	53.00	54.30	-4	2,313	-0.17%
2020/07/30	1	52.30	0	0.00	53.00	1	2,355	0.04%
2020/07/29	8	55.98	4	55.60	55.80	4	2,312	0.17%
2020/07/28	6	56.08	1	56.10	55.10	5	2,271	0.22%
2020/07/27	10	58.20	1	57.90	56.80	9	2,287	0.39%
2020/07/24	4	58.28	1	58.00	57.60	3	2,327	0.13%
2020/07/23	2	59.00	0	0.00	58.80	2	2,379	0.08%
2020/07/21	25	59.50	0	0.00	59.40	25	2,412	1.04%
2020/07/20	0	0.00	1	59.50	59.30	-1	2,429	-0.04%
2020/07/17	14	59.94	2	60.60	59.20	12	2,548	0.47%
2020/07/16	13	59.68	4	60.05	59.80	9	2,574	0.35%
2020/07/15	0	0.00	1	59.80	58.70	-1	2,629	-0.04%
2020/07/14	10	58.50	0	0.00	58.80	10	2,648	0.38%
2020/07/13	13	59.13	15	59.20	59.10	-2	2,652	-0.08%
2020/07/10	1	58.70	1	59.30	58.80	0	2,694	0.00%
2020/07/09	3	60.47	0	0.00	60.40	3	2,702	0.11%
2020/07/08	6	60.47	0	0.00	60.00	6	2,718	0.22%
2020/07/07	0	0.00	4	60.40	60.40	-4	2,714	-0.15%
2020/07/06	1	59.00	10	59.00	59.10	-9	2,708	-0.33%
2020/07/03	2	58.45	0	0.00	58.10	2	2,722	0.07%
2020/07/02	11	58.86	1	58.70	58.70	10	2,785	0.36%
2020/07/01	2	57.85	10	57.80	57.80	-8	2,813	-0.28%
2020/06/29	2	56.10	0	0.00	56.20	2	2,888	0.07%
2020/06/24	9	57.00	0	0.00	56.70	9	2,925	0.31%
2020/06/23	1	56.70	0	0.00	56.90	1	2,974	0.03%
2020/06/22	12	58.30	4	57.70	57.50	8	3,008	0.27%
2020/06/19	0	0.00	14	59.41	58.50	-14	3,010	-0.46%
2020/06/18	8	58.14	24	58.30	58.20	-16	2,987	-0.54%
2020/06/17	0	0.00	19	57.39	57.40	-19	2,973	-0.64%
2020/06/16	0	0.00	32	56.86	56.70	-32	2,985	-1.07%
2020/06/15	28	56.26	2	56.00	56.00	26	3,010	0.86%
2020/06/12	69	56.23	2	56.60	56.60	67	3,007	2.23%
2020/06/11	2	59.30	6	60.37	59.20	-4	2,973	-0.13%
2020/06/10	0	0.00	30	62.40	62.60	-30	2,939	-1.02%
2020/06/09	2	63.35	0	0.00	62.50	2	2,976	0.07%
2020/06/08	7	64.94	1	65.00	63.80	6	3,004	0.20%
2020/06/05	12	65.82	2	66.00	64.70	10	3,003	0.33%
2020/06/04	13	64.57	3	64.50	64.50	10	2,977	0.34%
2020/06/03	30	62.35	0	0.00	62.20	30	2,899	1.03%
2020/06/02	1	62.20	1	62.60	62.50	0	2,934	0.00%
2020/05/28	1	60.10	0	0.00	60.10	1	3,002	0.03%
2020/05/27	4	61.83	2	62.50	61.40	2	2,995	0.07%
2020/05/26	5	62.20	2	62.00	61.80	3	3,013	0.10%
2020/05/25	2	62.10	4	61.10	61.80	-2	3,003	-0.07%
2020/05/22	2	63.55	2	63.90	62.10	0	3,013	0.00%
2020/05/21	1	63.50	27	63.98	64.20	-26	2,979	-0.87%
2020/05/20	2	62.85	1	62.50	62.50	1	2,944	0.03%
2020/05/19	2	62.90	3	61.00	62.90	-1	2,925	-0.03%
2020/05/18	1	60.00	4	59.95	59.60	-3	2,891	-0.10%
2020/05/15	11	62.55	3	61.77	61.40	8	2,899	0.28%
2020/05/14	5	62.80	6	63.23	61.80	-1	2,902	-0.03%
2020/05/13	4	62.00	58	62.01	61.70	-54	2,864	-1.89%
2020/05/12	3	62.53	0	0.00	62.40	3	2,852	0.11%
2020/05/11	71	63.03	0	0.00	62.70	71	2,840	2.50%
2020/05/08	9	64.92	57	64.51	64.50	-48	2,759	-1.74%
2020/05/07	1	65.70	3	66.17	66.10	-2	2,703	-0.07%
2020/05/06	26	63.02	24	63.90	63.80	2	2,617	0.08%
2020/05/05	2	62.90	6	62.62	62.30	-4	2,576	-0.16%
2020/05/04	1	62.20	3	62.23	62.50	-2	2,572	-0.08%
2020/04/30	1	62.60	1	62.90	62.90	0	2,565	0.00%
2020/04/28	8	61.10	0	0.00	62.10	8	2,525	0.32%
2020/04/27	0	0.00	1	58.80	59.50	-1	2,499	-0.04%
2020/04/23	40	59.00	0	0.00	58.30	40	2,465	1.62%
2020/04/22	22	58.69	11	60.49	58.80	11	2,438	0.45%
2020/04/21	0	0.00	21	57.11	57.70	-21	2,300	-0.91%
2020/04/20	1	57.30	1	57.60	57.30	0	2,269	0.00%
2020/04/17	2	55.00	2	55.85	55.00	0	2,212	0.00%
2020/04/15	1	55.00	0	0.00	54.40	1	2,208	0.05%
2020/04/13	0	0.00	1	54.30	53.20	-1	2,197	-0.05%
2020/04/09	18	54.17	1	54.70	53.60	17	2,180	0.78%
2020/04/08	2	52.80	0	0.00	53.00	2	2,145	0.09%
2020/04/07	0	0.00	1	53.90	53.30	-1	2,122	-0.05%
2020/03/31	1	51.10	1	52.00	50.70	0	2,004	0.00%
2020/03/27	5	49.16	5	49.01	49.30	0	1,909	0.00%
2020/03/26	0	0.00	4	47.24	48.45	-4	1,911	-0.21%
2020/03/25	3	44.67	2	45.00	44.95	1	1,870	0.05%
2020/03/17	1	42.25	1	43.50	42.10	0	2,033	0.00%
2020/03/16	2	45.78	2	48.05	44.40	0	2,012	0.00%
2020/03/13	3	45.67	4	46.48	47.00	-1	1,994	-0.05%
2020/03/12	9	52.29	7	54.41	50.70	2	1,960	0.10%
2020/03/11	2	58.60	0	0.00	56.10	2	1,924	0.10%
2020/03/10	8	56.99	1	58.00	57.80	7	1,911	0.37%
2020/03/09	3	58.37	3	59.13	58.00	0	1,885	0.00%
2020/03/05	1	63.80	1	62.90	63.60	0	1,863	0.00%
2020/02/25	0	0.00	1	62.20	62.50	-1	1,814	-0.06%
2020/02/17	1	61.70	1	61.90	61.70	0	1,935	0.00%
2020/02/12	3	60.40	0	0.00	60.70	3	2,076	0.14%
2020/02/11	1	59.40	1	59.70	59.70	0	2,157	0.00%
2020/02/07	1	58.60	0	0.00	58.60	1	2,237	0.04%
2020/02/05	2	60.05	1	59.90	59.00	1	2,350	0.04%
2020/02/04	2	58.30	0	0.00	59.00	2	2,367	0.08%
2020/02/03	0	0.00	6	55.58	56.70	-6	2,443	-0.25%
2020/01/31	2	59.70	0	0.00	59.50	2	2,506	0.08%
2020/01/30	1	62.50	1	61.70	60.00	0	2,614	0.00%
2020/01/14	0	0.00	3	66.73	66.80	-3	3,025	-0.10%
2020/01/13	0	0.00	4	64.50	65.60	-4	3,302	-0.12%
2020/01/09	5	63.46	0	0.00	63.60	5	3,849	0.13%
2020/01/08	2	63.80	0	0.00	63.60	2	3,953	0.05%
2020/01/07	3	65.33	1	65.10	65.10	2	4,060	0.05%
2020/01/06	6	67.05	6	67.03	66.60	0	4,059	0.00%
2020/01/03	6	69.25	1	67.70	67.50	5	4,060	0.12%
2020/01/02	13	69.95	8	69.00	69.00	5	4,085	0.12%
2019/12/30	1	69.90	9	68.86	68.60	-8	4,162	-0.19%
2019/12/27	1	70.50	0	0.00	69.80	1	4,148	0.02%
2019/12/25	5	69.58	1	70.30	69.90	4	4,193	0.10%
2019/12/23	2	72.05	0	0.00	71.00	2	4,205	0.05%
2019/12/20	0	0.00	2	68.75	69.80	-2	4,190	-0.05%
2019/12/19	0	0.00	64	69.30	69.20	-64	4,205	-1.52%
2019/12/18	0	0.00	3	69.90	70.00	-3	4,205	-0.07%
2019/12/17	0	0.00	14	70.79	70.40	-14	4,210	-0.33%
2019/12/16	0	0.00	5	70.84	70.70	-5	4,245	-0.12%
2019/12/13	21	73.48	14	71.56	70.90	7	4,400	0.16%
2019/12/12	43	72.05	12	71.94	72.20	31	4,316	0.72%
2019/12/10	0	0.00	2	68.20	68.90	-2	4,227	-0.05%
2019/12/09	1	68.70	0	0.00	68.10	1	4,254	0.02%
2019/12/05	0	0.00	2	70.20	69.10	-2	4,322	-0.05%
2019/12/04	4	69.50	1	70.50	69.00	3	4,357	0.07%
2019/12/02	2	68.90	0	0.00	67.20	2	4,508	0.04%
2019/11/29	1	68.50	0	0.00	68.60	1	4,543	0.02%
2019/11/27	33	68.10	0	0.00	68.20	33	4,635	0.71%
2019/11/26	17	69.75	0	0.00	69.20	17	4,700	0.36%
2019/11/25	1	70.20	0	0.00	69.50	1	4,706	0.02%
2019/11/22	1	69.40	0	0.00	69.40	1	4,784	0.02%
2019/11/21	0	0.00	45	67.50	69.10	-45	4,870	-0.92%
2019/11/20	5	68.78	0	0.00	68.60	5	4,971	0.10%
2019/11/15	1	71.80	0	0.00	70.80	1	5,438	0.02%
2019/11/13	4	70.70	2	72.00	71.60	2	5,843	0.03%
2019/11/12	0	0.00	1	72.60	72.40	-1	6,332	-0.02%
2019/11/11	1	73.00	0	0.00	71.90	1	6,429	0.02%
2019/11/07	0	0.00	4	71.88	71.10	-4	6,435	-0.06%
2019/11/06	9	73.80	4	73.35	73.10	5	6,484	0.08%
2019/11/05	1	74.20	1	74.50	74.20	0	6,474	0.00%
2019/11/04	4	73.68	1	74.80	74.00	3	6,483	0.05%
2019/11/01	0	0.00	1	73.00	72.90	-1	6,467	-0.02%
2019/10/31	4	73.43	0	0.00	73.40	4	6,523	0.06%
2019/10/30	2	72.45	4	72.55	74.50	-2	6,505	-0.03%
2019/10/29	4	72.35	4	73.28	72.00	0	6,522	0.00%
2019/10/28	1	73.30	4	72.78	71.30	-3	6,445	-0.05%
2019/10/25	40	72.86	1	73.40	72.30	39	6,411	0.61%
2019/10/24	1	72.20	6	72.27	72.10	-5	6,326	-0.08%
2019/10/23	7	70.94	1	70.10	69.90	6	6,273	0.10%
2019/10/22	0	0.00	12	70.26	71.30	-12	6,348	-0.19%
2019/10/21	3	71.10	2	72.10	71.60	1	6,355	0.02%
2019/10/18	7	69.13	5	68.90	69.30	2	6,098	0.03%
2019/10/17	12	68.30	4	67.65	67.90	8	5,836	0.14%
2019/10/16	13	65.52	21	64.51	64.50	-8	5,598	-0.14%
2019/10/15	10	64.70	3	65.33	66.90	7	5,570	0.13%
2019/10/14	1	63.70	2	64.05	63.50	-1	5,490	-0.02%
2019/10/08	2	64.40	12	63.98	63.50	-10	5,745	-0.17%
2019/10/07	20	64.05	10	63.10	64.40	10	5,752	0.17%
2019/10/04	0	0.00	1	63.60	62.40	-1	5,707	-0.02%
2019/10/02	1	63.50	0	0.00	62.00	1	5,723	0.02%
2019/09/27	8	61.20	8	61.38	61.20	0	5,727	0.00%
2019/09/26	2	62.00	1	62.30	61.20	1	5,740	0.02%
2019/09/25	1	61.00	1	61.70	61.60	0	5,780	0.00%
2019/09/24	1	63.70	3	62.80	62.70	-2	5,795	-0.03%
2019/09/19	4	64.50	0	0.00	63.80	4	5,931	0.07%
2019/09/18	2	67.00	4	65.05	64.20	-2	5,915	-0.03%
2019/09/17	2	62.30	0	0.00	62.20	2	5,763	0.03%
2019/09/16	2	61.30	1	61.30	61.00	1	5,769	0.02%
2019/09/11	1	62.30	2	62.20	61.80	-1	5,807	-0.02%
2019/09/10	2	62.80	3	62.97	63.00	-1	5,824	-0.02%
2019/09/09	1	64.70	0	0.00	65.80	1	5,824	0.02%
2019/09/06	1	66.30	2	66.45	64.70	-1	5,923	-0.02%
2019/09/05	2	66.40	1	66.30	66.30	1	5,944	0.02%
2019/09/04	1	66.10	0	0.00	66.50	1	5,888	0.02%
2019/09/03	0	0.00	8	62.85	63.40	-8	5,787	-0.14%
2019/09/02	1	62.40	2	62.90	62.80	-1	5,769	-0.02%
2019/08/30	0	0.00	1	61.30	61.00	-1	5,774	-0.02%
2019/08/29	12	62.04	7	61.29	60.80	5	5,785	0.09%
2019/08/28	0	0.00	8	62.70	63.50	-8	5,738	-0.14%
2019/08/27	13	63.01	3	63.07	62.20	10	5,733	0.17%
2019/08/26	0	0.00	2	62.15	61.40	-2	5,803	-0.03%
2019/08/23	1	65.20	1	64.80	64.00	0	5,815	0.00%
2019/08/22	6	67.30	5	68.06	66.20	1	5,755	0.02%
2019/08/21	1	66.80	1	67.00	67.50	0	5,599	0.00%
2019/08/20	7	67.19	9	67.69	67.30	-2	5,471	-0.04%
2019/08/19	1	64.40	5	64.00	66.50	-4	5,276	-0.08%
2019/08/16	1	63.10	2	62.85	62.70	-1	5,066	-0.02%
2019/08/15	8	61.88	8	61.68	62.00	0	4,866	0.00%
2019/08/14	2	60.60	0	0.00	61.90	2	4,399	0.05%
2019/08/13	0	0.00	2	55.65	56.30	-2	4,359	-0.05%
2019/08/12	2	55.65	0	0.00	54.50	2	4,340	0.05%
2019/08/06	3	49.00	0	0.00	51.00	3	4,355	0.07%
2019/08/02	0	0.00	2	54.65	54.30	-2	4,427	-0.05%
2019/08/01	9	57.41	8	56.90	56.70	1	4,427	0.02%
2019/07/31	5	57.10	7	57.21	57.60	-2	4,381	-0.05%
2019/07/30	0	0.00	2	55.20	56.10	-2	4,315	-0.05%
2019/07/29	1	55.80	15	56.50	55.60	-14	4,299	-0.33%
2019/07/26	1	55.90	35	56.03	55.90	-34	4,284	-0.79%
2019/07/25	10	57.10	12	55.95	56.00	-2	4,281	-0.05%
2019/07/24	10	55.50	13	56.22	55.70	-3	4,219	-0.07%
2019/07/23	5	54.30	10	55.00	54.00	-5	4,120	-0.12%
2019/07/22	10	53.20	0	0.00	53.70	10	4,089	0.24%
2019/07/18	0	0.00	1	51.50	51.80	-1	4,097	-0.02%
2019/07/17	2	53.00	0	0.00	52.20	2	4,107	0.05%
2019/07/12	1	54.30	4	54.95	54.60	-3	4,194	-0.07%
2019/07/11	11	51.52	0	0.00	52.50	11	4,136	0.27%
2019/07/10	2	51.75	0	0.00	51.60	2	4,386	0.05%
2019/07/09	5	51.72	10	51.61	51.70	-5	4,551	-0.11%
2019/07/08	12	52.65	6	51.90	52.30	6	4,601	0.13%
2019/07/05	2	51.70	0	0.00	52.00	2	4,673	0.04%
2019/07/04	1	51.20	0	0.00	50.90	1	4,724	0.02%
2019/07/03	8	51.34	11	51.24	51.10	-3	4,752	-0.06%
2019/07/02	6	51.70	1	52.20	52.10	5	4,779	0.10%
2019/07/01	7	51.96	17	51.35	50.80	-10	4,797	-0.21%
2019/06/28	11	50.51	4	50.30	50.50	7	4,786	0.15%
2019/06/27	8	49.73	15	49.95	51.80	-7	4,897	-0.14%
2019/06/26	9	48.24	0	0.00	48.10	9	4,870	0.18%
2019/06/25	1	47.70	0	0.00	47.70	1	4,950	0.02%
2019/06/21	2	49.70	5	49.98	49.10	-3	5,282	-0.06%
2019/06/20	1	49.00	1	49.80	49.80	0	5,418	0.00%
2019/06/19	4	49.00	1	49.10	49.10	3	5,512	0.05%
2019/06/18	1	49.10	3	49.05	48.15	-2	5,725	-0.03%
2019/06/17	13	50.62	1	50.60	50.50	12	5,720	0.21%
2019/06/14	19	50.92	10	51.53	52.00	9	5,793	0.16%
2019/06/13	4	50.20	7	49.76	50.60	-3	5,805	-0.05%
2019/06/12	1	47.90	0	0.00	47.90	1	5,888	0.02%
2019/06/11	3	49.10	4	48.98	48.45	-1	5,927	-0.02%
2019/06/06	3	47.27	4	47.10	46.50	-1	6,081	-0.02%
2019/06/05	1	48.70	6	48.03	49.20	-5	6,023	-0.08%
2019/06/04	2	49.75	2	50.40	48.80	0	5,979	0.00%
2019/06/03	0	0.00	1	49.35	49.35	-1	5,972	-0.02%
2019/05/31	3	49.75	2	50.25	50.40	1	6,042	0.02%
2019/05/30	8	48.62	9	47.58	48.95	-1	5,967	-0.02%
2019/05/29	1	45.20	0	0.00	45.90	1	5,931	0.02%
2019/05/28	0	0.00	1	43.40	44.10	-1	5,910	-0.02%
2019/05/24	0	0.00	2	44.40	43.20	-2	6,025	-0.03%
2019/05/23	0	0.00	1	43.95	43.95	-1	6,122	-0.02%
2019/05/22	5	43.99	3	43.93	43.25	2	6,137	0.03%
2019/05/21	2	41.13	1	43.00	43.00	1	6,179	0.02%
2019/05/20	3	42.63	1	42.60	42.60	2	6,152	0.03%
2019/05/17	16	45.26	3	45.30	43.90	13	6,153	0.21%
2019/05/16	0	0.00	1	48.00	48.00	-1	6,167	-0.02%
2019/05/15	0	0.00	1	48.90	48.90	-1	6,413	-0.02%
2019/05/14	3	47.97	1	46.85	47.45	2	6,428	0.03%
2019/05/13	2	51.90	5	51.00	50.50	-3	6,365	-0.05%
2019/05/10	4	54.70	3	53.73	53.10	1	6,349	0.02%
2019/05/09	0	0.00	1	53.50	54.60	-1	6,251	-0.02%
2019/05/08	2	53.40	0	0.00	53.20	2	6,249	0.03%
2019/05/07	0	0.00	1	52.80	53.50	-1	6,289	-0.02%
2019/05/06	2	51.70	2	52.05	51.50	0	6,431	0.00%
2019/05/03	2	54.85	0	0.00	54.40	2	6,668	0.03%
2019/05/02	0	0.00	1	55.00	55.30	-1	6,728	-0.01%
2019/04/30	1	54.60	0	0.00	54.30	1	6,783	0.01%
2019/04/29	2	53.30	76	52.64	52.30	-74	6,849	-1.08%
2019/04/25	3	55.67	1	56.00	56.10	2	7,085	0.03%
2019/04/24	1	56.90	1	56.70	55.50	0	7,278	0.00%
2019/04/23	2	53.00	0	0.00	54.40	2	7,641	0.03%
2019/04/22	0	0.00	1	56.30	54.90	-1	7,772	-0.01%
2019/04/19	1	55.60	17	56.09	57.00	-16	7,754	-0.21%
2019/04/18	2	58.15	3	57.83	54.80	-1	7,811	-0.01%
2019/04/17	0	0.00	6	56.65	56.60	-6	7,664	-0.08%
2019/04/16	3	56.50	2	57.00	56.90	1	7,623	0.01%
2019/04/15	2	49.78	11	52.32	54.00	-9	7,577	-0.12%
2019/04/12	6	50.95	0	0.00	49.80	6	7,455	0.08%
2019/04/11	6	50.53	2	51.05	51.20	4	7,538	0.05%
2019/04/10	0	0.00	9	48.16	49.50	-9	7,419	-0.12%
2019/04/09	16	47.51	15	47.82	47.05	1	7,331	0.01%
2019/04/08	3	48.45	0	0.00	48.00	3	7,285	0.04%
2019/04/03	1	49.90	0	0.00	49.50	1	7,223	0.01%
2019/04/02	2	49.40	2	49.85	49.50	0	7,154	0.00%
2019/04/01	7	48.80	5	48.17	49.80	2	7,109	0.03%
2019/03/29	3	49.57	2	49.45	49.20	1	6,935	0.01%
2019/03/28	5	50.04	4	49.10	49.10	1	6,885	0.01%
2019/03/27	1	52.40	4	52.90	51.50	-3	6,858	-0.04%
2019/03/26	7	55.20	4	54.15	53.90	3	6,670	0.04%
2019/03/25	0	0.00	7	53.17	55.00	-7	6,495	-0.11%
2019/03/22	5	50.50	2	49.80	50.00	3	6,357	0.05%
2019/03/21	3	53.13	8	53.29	53.00	-5	6,222	-0.08%
2019/03/20	0	0.00	3	49.20	50.20	-3	5,957	-0.05%
2019/03/19	3	50.67	4	50.38	49.70	-1	5,946	-0.02%
2019/03/18	2	49.73	21	50.16	49.80	-19	5,809	-0.33%
2019/03/15	1	47.00	9	47.89	48.80	-8	5,673	-0.14%
2019/03/14	0	0.00	5	46.01	46.20	-5	5,524	-0.09%
2019/03/13	3	45.43	2	45.58	45.55	1	5,463	0.02%
2019/03/12	3	44.60	10	43.80	44.25	-7	5,335	-0.13%
2019/03/07	1	42.00	5	41.65	41.60	-4	5,277	-0.08%
2019/03/06	8	41.23	2	41.48	41.50	6	5,269	0.11%
2019/03/05	16	42.74	2	42.95	42.50	14	5,165	0.27%
2019/03/04	10	44.86	0	0.00	44.75	10	5,086	0.20%
2019/02/27	2	45.65	1	45.60	46.15	1	5,017	0.02%
2019/02/26	1	45.25	4	45.45	45.75	-3	4,973	-0.06%
2019/02/25	0	0.00	1	44.05	44.05	-1	4,877	-0.02%
2019/02/22	14	43.64	1	42.95	42.95	13	4,834	0.27%
2019/02/21	3	46.65	1	46.85	46.60	2	4,780	0.04%
2019/02/20	0	0.00	2	47.03	47.20	-2	4,789	-0.04%
2019/02/19	2	46.05	4	45.73	45.85	-2	4,711	-0.04%
2019/02/18	35	46.93	0	0.00	46.25	35	4,672	0.75%
2019/02/15	10	49.52	2	48.15	48.00	8	4,586	0.17%
2019/02/14	0	0.00	1	49.80	50.20	-1	4,448	-0.02%
2019/02/13	18	44.96	19	45.67	46.25	-1	4,171	-0.02%
2019/02/12	5	45.19	3	46.42	45.10	2	4,094	0.05%
2019/02/11	2	44.35	6	44.86	45.25	-4	4,039	-0.10%
2019/01/30	1	45.10	0	0.00	44.65	1	4,003	0.02%
2019/01/29	3	45.03	0	0.00	45.20	3	3,960	0.08%
2019/01/28	1	45.00	1	45.50	44.70	0	3,872	0.00%
2019/01/25	23	43.26	4	44.49	45.20	19	3,822	0.50%
2019/01/24	6	45.52	3	44.68	44.25	3	3,653	0.08%
2019/01/21	5	45.20	5	45.80	45.80	0	3,204	0.00%
2019/01/18	5	44.82	6	44.96	45.60	-1	3,115	-0.03%
2019/01/17	2	43.38	9	43.58	43.90	-7	2,950	-0.24%
2019/01/16	2	43.65	1	43.25	44.50	1	2,847	0.04%
2019/01/15	2	41.78	22	42.09	43.10	-20	2,635	-0.76%
2019/01/14	11	39.29	9	39.61	40.05	2	2,217	0.09%
2019/01/11	0	0.00	2	37.70	38.20	-2	2,045	-0.10%
2019/01/10	24	38.24	7	38.61	37.95	17	2,023	0.84%
2019/01/09	0	0.00	20	37.33	37.00	-20	1,899	-1.05%
2019/01/08	3	35.90	8	36.41	37.95	-5	1,841	-0.27%
2019/01/07	4	36.36	4	37.44	36.00	0	1,749	0.00%
2019/01/04	32	34.28	11	34.40	34.55	21	1,511	1.39%
2019/01/03	2	34.55	4	34.00	34.15	-2	1,449	-0.14%
2018/12/20	4	32.20	4	31.50	31.00	0	1,421	0.00%
2018/12/19	0	0.00	1	31.30	31.30	-1	1,339	-0.07%
2018/12/10	0	0.00	1	28.60	28.60	-1	1,374	-0.07%
2018/11/29	0	0.00	5	28.73	28.60	-5	1,521	-0.33%
2018/11/28	1	27.65	0	0.00	27.75	1	1,492	0.07%
2018/11/22	1	27.45	1	27.10	26.90	0	1,533	0.00%
2018/11/21	0	0.00	1	27.50	27.45	-1	1,576	-0.06%
2018/11/20	2	28.05	1	28.60	27.70	1	1,583	0.06%
2018/11/19	0	0.00	4	27.26	27.55	-4	1,503	-0.27%
2018/11/14	0	0.00	2	24.55	24.25	-2	1,490	-0.13%
2018/11/02	0	0.00	2	26.10	25.80	-2	1,920	-0.10%
2018/11/01	1	25.90	0	0.00	25.85	1	1,975	0.05%
2018/10/31	2	25.90	2	25.10	25.35	0	2,016	0.00%
2018/10/30	0	0.00	1	24.10	24.30	-1	2,066	-0.05%
2018/10/29	0	0.00	1	24.05	23.85	-1	2,292	-0.04%
2018/10/26	2	24.65	2	24.65	24.00	0	2,497	0.00%
2018/10/25	1	24.80	1	25.20	24.55	0	2,659	0.00%
2018/10/23	1	25.35	0	0.00	25.75	1	3,108	0.03%
2018/10/19	1	25.40	2	25.58	25.90	-1	3,385	-0.03%
2018/10/17	0	0.00	4	27.15	26.75	-4	3,488	-0.11%
2018/10/16	2	24.23	3	25.43	25.50	-1	3,472	-0.03%
2018/10/15	0	0.00	1	25.50	25.15	-1	3,482	-0.03%
2018/10/12	5	23.91	4	24.73	24.95	1	3,548	0.03%
2018/10/11	3	25.35	0	0.00	25.35	3	3,661	0.08%
2018/10/08	1	29.85	2	29.65	29.85	-1	3,654	-0.03%
2018/10/05	2	30.95	0	0.00	29.55	2	3,688	0.05%
2018/10/02	3	32.90	0	0.00	32.40	3	3,666	0.08%
2018/10/01	1	33.00	0	0.00	33.20	1	3,673	0.03%
2018/09/27	1	33.50	6	33.27	33.20	-5	3,664	-0.14%
2018/09/26	0	0.00	1	32.00	32.00	-1	3,567	-0.03%
2018/09/25	0	0.00	1	31.50	31.50	-1	3,565	-0.03%
2018/09/21	2	30.73	0	0.00	31.00	2	3,587	0.06%
2018/09/20	1	31.25	1	30.65	30.65	0	3,717	0.00%
2018/09/19	0	0.00	2	31.95	31.20	-2	3,726	-0.05%
2018/09/18	0	0.00	1	31.35	31.35	-1	3,699	-0.03%
2018/09/14	3	32.95	0	0.00	32.90	3	3,691	0.08%
2018/09/13	6	32.44	8	32.52	32.60	-2	3,639	-0.05%
2018/09/11	2	31.55	0	0.00	31.25	2	3,518	0.06%
2018/09/10	4	34.13	0	0.00	31.50	4	3,504	0.11%
2018/09/07	1	35.20	2	35.15	35.00	-1	3,447	-0.03%
2018/09/06	4	37.20	0	0.00	36.75	4	3,438	0.12%
2018/09/05	0	0.00	1	37.90	37.50	-1	3,449	-0.03%
2018/09/04	1	36.95	1	37.30	37.30	0	3,471	0.00%
2018/08/31	1	37.65	1	37.90	38.10	0	3,495	0.00%
2018/08/30	1	38.15	2	38.45	38.05	-1	3,533	-0.03%
2018/08/29	3	37.92	1	37.90	37.90	2	3,562	0.06%
2018/08/28	2	37.98	3	38.40	38.50	-1	3,616	-0.03%
2018/08/27	3	36.22	2	37.25	37.25	1	3,660	0.03%
2018/08/23	1	36.85	0	0.00	37.00	1	3,696	0.03%
2018/08/22	5	37.30	0	0.00	37.35	5	3,742	0.13%
2018/08/21	0	0.00	2	36.78	36.80	-2	3,792	-0.05%
2018/08/20	2	36.70	1	36.20	36.30	1	3,828	0.03%
2018/08/17	3	37.58	1	38.20	37.05	2	3,838	0.05%
2018/08/16	4	37.16	4	37.88	37.65	0	3,845	0.00%
2018/08/15	8	38.46	23	38.66	37.95	-15	3,928	-0.38%
2018/08/14	6	40.33	1	40.40	40.40	5	4,081	0.12%
2018/08/13	1	39.20	4	40.94	41.35	-3	4,062	-0.07%
2018/08/10	2	40.90	1	40.55	40.55	1	3,989	0.03%
2018/08/09	6	42.98	5	42.95	42.30	1	3,965	0.03%
2018/08/08	1	44.35	1	43.65	43.30	0	3,899	0.00%
2018/08/07	3	45.68	0	0.00	44.85	3	3,879	0.08%
2018/08/06	14	46.17	1	46.05	45.85	13	3,856	0.34%
2018/08/03	8	47.58	26	47.07	46.55	-18	3,805	-0.47%
2018/08/02	3	47.23	3	47.42	46.90	0	3,597	0.00%
2018/08/01	22	47.09	14	45.96	46.60	8	3,414	0.23%
2018/07/31	13	44.19	2	44.68	44.20	11	3,253	0.34%
2018/07/30	19	45.78	8	46.42	43.80	11	3,231	0.34%
2018/07/27	0	0.00	23	41.80	44.75	-23	2,826	-0.81%
2018/07/26	2	41.00	0	0.00	40.70	2	2,628	0.08%
2018/07/25	10	40.51	4	40.60	40.50	6	2,637	0.23%
2018/07/24	0	0.00	34	38.81	39.70	-34	2,562	-1.33%
2018/07/19	45	39.25	0	0.00	39.65	45	2,602	1.73%
2018/07/18	1	39.00	1	40.30	39.50	0	2,551	0.00%
2018/07/13	0	0.00	1	38.60	38.70	-1	2,420	-0.04%
2018/07/12	0	0.00	1	36.45	36.45	-1	2,396	-0.04%
2018/07/10	1	36.35	0	0.00	36.20	1	2,423	0.04%
2018/07/09	1	36.25	1	36.50	36.50	0	2,449	0.00%
2018/07/06	2	35.98	2	36.20	36.20	0	2,530	0.00%
2018/07/05	1	36.20	1	37.20	36.00	0	2,534	0.00%
2018/07/04	1	36.80	0	0.00	36.20	1	2,531	0.04%
2018/07/03	9	38.09	0	0.00	36.80	9	2,532	0.36%
2018/06/29	15	39.78	13	39.52	39.00	2	2,535	0.08%
2018/06/28	0	0.00	1	37.90	38.65	-1	2,413	-0.04%
2018/06/26	1	35.40	3	34.77	35.10	-2	2,463	-0.08%
2018/06/25	1	36.55	1	36.00	36.00	0	2,487	0.00%
2018/06/22	1	36.80	1	36.70	36.70	0	2,540	0.00%
2018/06/20	0	0.00	1	37.10	37.10	-1	2,720	-0.04%
2018/06/19	2	37.35	0	0.00	36.95	2	2,800	0.07%
2018/06/12	3	38.78	2	39.35	39.30	1	3,228	0.03%
2018/06/08	1	39.80	0	0.00	39.05	1	3,236	0.03%
2018/06/07	1	40.05	3	40.05	39.55	-2	3,243	-0.06%
2018/06/06	0	0.00	34	40.95	40.60	-34	3,229	-1.05%
2018/06/05	24	41.38	0	0.00	41.00	24	3,252	0.74%
2018/06/04	10	41.44	0	0.00	40.00	10	3,204	0.31%
2018/06/01	1	39.45	0	0.00	39.95	1	3,147	0.03%
2018/05/31	0	0.00	5	39.67	39.00	-5	3,188	-0.16%
2018/05/30	5	40.19	0	0.00	39.50	5	3,234	0.15%
2018/05/29	3	39.88	2	39.58	39.55	1	3,229	0.03%
2018/05/28	2	38.03	9	38.46	38.00	-7	3,225	-0.22%
2018/05/25	5	39.25	5	39.40	39.10	0	3,266	0.00%
2018/05/23	2	38.93	1	39.80	38.90	1	3,245	0.03%
2018/05/22	15	39.52	14	39.06	39.65	1	3,142	0.03%
2018/05/18	2	36.13	0	0.00	36.15	2	2,971	0.07%
2018/05/17	0	0.00	3	37.00	37.00	-3	3,024	-0.10%
2018/05/15	6	35.19	4	36.25	35.15	2	3,102	0.06%
2018/05/14	3	36.92	0	0.00	36.65	3	3,161	0.09%
2018/05/11	0	0.00	4	38.09	38.00	-4	3,178	-0.13%
2018/05/09	2	38.55	0	0.00	38.30	2	3,236	0.06%
2018/05/08	0	0.00	1	38.00	38.30	-1	3,255	-0.03%
2018/05/07	1	38.50	6	40.07	38.50	-5	3,299	-0.15%
2018/05/04	3	38.52	1	39.10	39.05	2	3,399	0.06%
2018/05/03	1	38.30	1	39.00	39.00	0	3,491	0.00%
2018/05/02	5	37.05	5	38.41	38.90	0	3,596	0.00%
2018/04/30	2	36.38	0	0.00	36.25	2	3,683	0.05%
2018/04/27	2	37.20	0	0.00	37.00	2	3,693	0.05%
2018/04/26	1	40.25	0	0.00	38.30	1	3,727	0.03%
2018/04/25	1	40.00	1	40.00	40.00	0	3,779	0.00%
2018/04/24	5	38.80	0	0.00	38.70	5	3,943	0.13%
2018/04/23	2	41.35	0	0.00	40.90	2	4,103	0.05%
2018/04/19	10	43.70	0	0.00	43.15	10	4,234	0.24%
2018/04/18	1	43.00	1	43.25	43.00	0	4,394	0.00%
2018/04/17	2	43.08	2	43.23	42.60	0	4,391	0.00%
2018/04/13	0	0.00	2	44.20	44.15	-2	4,394	-0.05%
2018/04/12	3	43.18	0	0.00	43.10	3	4,400	0.07%
2018/04/10	0	0.00	3	46.55	46.40	-3	4,478	-0.07%
2018/04/09	0	0.00	1	46.30	46.30	-1	4,516	-0.02%
2018/04/03	1	47.40	0	0.00	47.25	1	4,521	0.02%
2018/03/30	4	47.19	9	47.40	46.55	-5	4,506	-0.11%
2018/03/29	1	49.00	1	49.70	49.00	0	4,476	0.00%
2018/03/28	0	0.00	3	49.30	48.90	-3	4,498	-0.07%
2018/03/27	2	48.63	0	0.00	48.60	2	4,471	0.04%
2018/03/26	5	48.30	8	48.41	48.70	-3	4,420	-0.07%
2018/03/23	5	46.31	0	0.00	45.80	5	4,344	0.12%
2018/03/22	1	48.70	1	48.55	48.50	0	4,244	0.00%
2018/03/21	3	51.17	1	51.20	50.90	2	4,177	0.05%
2018/03/20	25	52.18	17	52.36	51.30	8	4,124	0.19%
2018/03/19	13	56.70	0	0.00	55.80	13	3,915	0.33%
2018/03/15	0	0.00	7	64.50	64.20	-7	3,733	-0.19%
2018/03/14	15	65.23	16	64.79	64.70	-1	3,741	-0.03%
2018/03/13	2	64.70	0	0.00	64.50	2	3,783	0.05%
2018/03/12	1	64.70	6	64.15	64.30	-5	3,835	-0.13%
2018/03/08	12	64.90	0	0.00	64.30	12	3,836	0.31%
2018/03/06	15	64.77	16	65.69	65.30	-1	3,873	-0.03%
2018/03/05	19	67.01	22	66.64	64.80	-3	3,818	-0.08%
2018/03/02	7	66.76	4	65.30	68.80	3	3,762	0.08%
2018/03/01	0	0.00	2	66.80	66.80	-2	3,745	-0.05%
2018/02/27	11	72.67	13	68.64	68.40	-2	3,703	-0.05%
2018/02/26	10	72.70	10	73.90	72.40	0	3,646	0.00%
2018/02/23	3	74.27	2	72.40	71.80	1	3,667	0.03%
2018/02/22	10	72.40	10	73.34	72.50	0	3,721	0.00%
2018/02/21	10	71.90	6	74.45	73.10	4	3,733	0.11%
2018/02/12	4	70.70	1	71.20	70.00	3	3,746	0.08%
2018/02/09	3	63.10	0	0.00	70.90	3	3,756	0.08%
2018/02/08	16	74.49	17	70.62	69.90	-1	3,701	-0.03%
2018/02/07	1	73.80	0	0.00	72.50	1	3,651	0.03%
2018/02/06	1	71.40	1	70.00	70.00	0	3,678	0.00%
2018/02/05	13	76.41	13	76.98	77.50	0	3,647	0.00%
2018/02/02	5	80.04	4	80.60	79.70	1	3,656	0.03%
2018/02/01	0	0.00	3	78.37	77.60	-3	3,674	-0.08%
2018/01/31	6	77.28	6	78.48	78.80	0	3,677	0.00%
2018/01/30	18	80.31	10	79.35	78.30	8	3,659	0.22%
2018/01/29	11	78.83	11	77.88	81.50	0	3,632	0.00%
2018/01/26	5	77.52	4	76.98	77.30	1	3,524	0.03%
2018/01/25	6	81.42	5	80.40	80.10	1	3,449	0.03%
2018/01/24	7	81.30	13	81.34	84.20	-6	3,395	-0.18%
2018/01/22	0	0.00	1	79.70	80.50	-1	3,244	-0.03%
2018/01/19	3	79.30	2	79.60	80.50	1	3,235	0.03%
2018/01/18	12	80.34	12	80.18	79.00	0	3,197	0.00%
2018/01/17	11	77.95	8	75.86	78.10	3	3,054	0.10%
2018/01/16	2	74.80	2	75.30	74.60	0	2,906	0.00%
2018/01/15	10	74.63	9	74.57	75.00	1	2,938	0.03%
2018/01/12	6	72.57	3	69.50	74.00	3	2,944	0.10%
2018/01/09	3	70.60	3	69.07	69.20	0	3,111	0.00%
2018/01/08	0	0.00	1	69.10	68.10	-1	3,127	-0.03%
2018/01/05	20	72.90	20	71.74	72.40	0	3,161	0.00%
2018/01/04	17	71.12	20	70.57	72.90	-3	3,177	-0.09%
2018/01/03	3	66.50	1	65.10	66.50	2	3,098	0.06%
2018/01/02	0	0.00	3	64.90	64.90	-3	3,104	-0.10%