• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.02%
  • 成交量
    791張
  • 產業
    上市 通信網路類股

  • 231人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞祺電通 (6416)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.1129.501134.00127.50-0.9969-0.09%
2024/11/191.1138.101138.50141.500.19140.01%
2024/11/181141.001139.00137.5009110.00%
2024/11/152140.502140.00141.5009080.00%
2024/11/141141.001140.00138.5009070.00%
2024/11/121.1131.8800.00134.001.18740.12%
2024/11/1100.001130.50130.00-1871-0.11%
2024/11/080.1138.0000.00138.500.18560.01%
2024/11/070.1141.0000.00140.500.18500.01%
2024/11/060.1140.0000.00139.500.18460.01%
2024/11/041140.0000.00140.0018710.11%
2024/11/011.1139.021139.50139.500.18810.01%
2024/10/1600.001148.50162.00-1857-0.12%
2024/10/142147.501147.50149.0018410.12%
2024/09/2600.000.1161.50158.50-0.1880-0.01%
2024/09/2500.001.1157.43158.00-1.1872-0.12%
2024/09/241156.001151.50153.0008770.00%
2024/09/192157.7500.00156.5028920.22%
2024/09/181163.0000.00154.5018800.11%
2024/09/161154.501153.50153.0008520.00%
2024/09/0900.001150.50150.00-1848-0.12%
2024/09/0500.000.1147.50147.00-0.1850-0.01%
2024/09/0400.001149.50145.00-1843-0.12%
2024/09/0300.000.1150.00149.00-0.1818-0.01%
2024/09/0200.001152.00152.00-1813-0.12%
2024/08/2900.002146.50152.00-2783-0.26%
2024/08/281141.5000.00145.5017530.13%
2024/08/270.1136.5000.00139.500.17270.01%
2024/08/2600.002125.75128.50-2711-0.28%
2024/08/192119.0000.00118.0028340.24%
2024/08/0600.001.6106.56108.50-1.6836-0.19%
2024/08/050.1115.5000.00114.500.18240.01%
2024/08/021127.0000.00127.0018140.12%
2024/08/010133.5000.00132.5008090.00%
2024/07/231136.0000.00136.5017950.13%
2024/07/1900.000.4139.90136.50-0.4789-0.05%
2024/07/170.1146.5000.00144.500.17720.01%
2024/07/161146.0000.00148.5017690.13%
2024/07/151147.0000.00147.5017710.13%
2024/07/122147.0000.00147.0027710.26%
2024/07/111149.0000.00151.0017730.13%
2024/07/091146.0000.00143.5017810.13%
2024/07/0500.001146.50146.50-1766-0.13%
2024/07/0400.002143.00144.00-2733-0.27%
2024/07/032140.5000.00145.0027290.27%
2024/07/0100.001139.50138.50-1728-0.14%
2024/06/282138.752138.50139.0007510.00%
2024/06/262132.5000.00133.5027900.25%
2024/06/2500.000.1128.50129.50-0.1791-0.01%
2024/06/240.1129.5000.00128.500.17910.01%
2024/06/181127.0000.00127.5018090.12%
2024/06/140.1124.5000.00126.000.18500.01%
2024/06/1300.001131.50133.50-1842-0.12%
2024/06/110.1125.0000.00124.500.18820.01%
2024/06/050.1124.5000.00124.500.11,0430.01%
2024/06/040.1122.5000.00123.000.11,0500.01%
2024/05/301129.0000.00127.0011,0860.09%
2024/05/281137.002133.50134.00-11,121-0.09%
2024/05/160.1118.501119.50119.50-0.91,169-0.08%
2024/05/100.1116.5000.00115.500.11,2650.01%
2024/05/0200.000.5114.50115.50-0.51,288-0.04%
2024/04/2900.000.5114.50115.00-0.51,316-0.04%
2024/04/261112.0000.00114.0011,3240.08%
2024/04/2300.000106.50107.5001,3600.00%
2024/04/2200.000.7108.27105.50-0.71,365-0.05%
2024/04/1900.000.5109.82109.50-0.51,378-0.04%
2024/04/1800.000.3114.00113.00-0.31,377-0.02%
2024/04/161111.501.7113.88111.00-0.71,406-0.05%
2024/04/124122.1300.00121.0041,4990.27%
2024/04/110.1121.0000.00122.000.11,5540.01%
2024/04/100.1122.500.7121.00122.00-0.61,608-0.04%
2024/04/0900.000.2122.50121.00-0.21,614-0.01%
2024/04/0800.000.9122.12123.00-0.91,626-0.05%
2024/04/021124.001.1126.44124.00-0.11,638-0.01%
2024/04/0100.001130.00129.00-11,622-0.06%
2024/03/298.3124.9228128.79131.50-19.71,602-1.23%
2024/03/2800.000.6122.06123.00-0.61,546-0.04%
2024/03/270.1120.000.1120.50120.000.11,5380.00%
2024/03/2600.000.7122.22120.00-0.71,536-0.04%
2024/03/2500.000.2125.00125.00-0.21,534-0.01%
2024/03/2200.000.1122.00123.00-0.11,519-0.01%
2024/03/210.1122.0000.00121.500.11,5090.00%
2024/03/2000.000.5121.50119.00-0.51,498-0.03%
2024/03/191.1125.901125.00124.500.11,4790.01%
2024/03/1800.001123.50123.50-11,458-0.07%
2024/03/151118.9800.00118.5011,4340.07%
2024/03/141116.500.4116.50115.000.61,3990.04%
2024/03/1311127.861118.50122.50101,3720.73%
2024/03/110.1116.0000.00116.000.11,2220.01%
2024/03/082112.5000.00111.5021,2060.17%
2024/03/0700.001109.50112.00-11,193-0.08%
2024/03/0600.001.2113.58112.00-1.21,165-0.10%
2024/03/051115.501.9115.20114.50-0.91,153-0.08%
2024/03/0411118.772117.75117.0091,1370.79%
2024/03/0100.000.6114.25114.50-0.61,089-0.06%
2024/02/290.7116.000.4116.63114.500.31,0700.02%
2024/02/2600.002115.00115.00-21,044-0.19%
2024/02/233116.330.2115.50115.502.81,0390.27%
2024/02/211109.000.2112.00114.000.81,0030.08%
2024/02/151.1103.140.3104.21103.500.89840.08%
2024/02/051.1114.980.5114.50114.000.69380.06%
2024/02/011111.0000.00111.5018820.11%
2024/01/250108.500.2108.00108.50-0.2856-0.02%
2024/01/230.1113.0000.00113.000.18160.02%
2024/01/220111.5000.00112.0007990.00%
2024/01/190.1109.5000.00110.000.17880.01%
2024/01/1600.001112.00112.00-1737-0.14%
2024/01/152.1114.4300.00113.002.17280.29%
2024/01/121.1111.981111.50111.000.17080.01%
2024/01/1000.001113.00112.00-1675-0.15%
2024/01/092.1113.762115.75114.000.16530.02%
2024/01/081114.501116.50115.0006100.00%
2024/01/051111.001110.50111.5005300.00%
2024/01/041108.004107.25108.50-3470-0.64%
2024/01/0300.002103.50103.00-2413-0.48%
2024/01/021104.5000.00102.0014060.25%
2023/12/281101.5000.00101.0013750.27%
2023/12/27197.10199.00100.0003480.00%
2023/12/22196.20195.3095.0003230.00%
2023/12/19294.6000.0094.5022970.67%
2023/12/1100.00693.0092.90-6293-2.05%
2023/12/0600.00295.0094.80-2294-0.68%
2023/12/0500.00293.2093.60-2293-0.68%
2023/11/2900.00193.8093.80-1295-0.34%
2023/11/2800.00292.8092.90-2294-0.68%
2023/11/24195.50395.2394.00-2291-0.69%
2023/11/2200.00196.3095.10-1278-0.36%
2023/11/21194.80296.5094.80-1274-0.36%
2023/11/20195.80293.1094.50-1265-0.38%
2023/10/26383.4000.0082.9032341.28%
2023/10/24383.2000.0083.6032371.26%
2023/10/18184.00184.2084.0002570.00%
2023/10/13287.4000.0087.0022590.77%
2023/10/11186.7000.0085.5012670.37%
2023/08/11183.0000.0082.2014250.24%
2023/08/08285.3000.0085.4024180.48%
2023/07/24489.1500.0088.9044520.88%
2023/07/20294.2000.0093.4024500.44%
2023/07/1700.00195.7096.10-1470-0.21%
2023/07/14198.0000.0098.0014720.21%
2023/07/12195.7000.0095.9015320.19%
2023/07/10195.7000.0095.6015540.18%
2023/07/06199.1000.0098.6015810.17%
2023/07/05199.1000.0098.9015900.17%
2023/06/211104.5000.00104.5018250.12%
2023/06/201104.001104.50104.0008440.00%
2023/06/161103.002102.75102.00-1842-0.12%
2023/06/13195.9000.0096.6018130.12%
2023/06/07197.6000.0097.5018020.12%
2023/06/052101.502100.50101.5008070.00%
2023/05/242104.502100.00103.5008020.00%
2023/04/2700.00698.0598.20-6705-0.85%
2023/04/250.1101.7500.00101.500.16890.01%
2023/04/176113.253107.50112.5036260.48%
2023/04/1400.000108.00106.500580-0.01%
2023/03/310114.0000.00114.0004670.00%
2023/03/3000.002116.00115.50-2446-0.45%
2023/03/2900.001113.00113.50-1410-0.24%
2023/03/276114.671115.00115.0053411.46%
2023/03/241109.521111.00111.0002830.01%
2023/03/231108.001107.50107.5002370.00%
2023/03/2200.002102.00105.50-2207-0.96%
2023/03/2100.002100.75101.00-2191-1.04%
2023/03/0800.002102.00102.50-2180-1.11%
2023/03/0600.004100.0899.40-4170-2.34%
2023/02/10592.6800.0092.3052571.94%
2023/02/02394.2000.0094.5032601.15%
2022/11/21198.50198.1098.3003390.00%
2022/11/18292.00293.9094.5003280.00%
2022/10/3100.00179.4079.90-1345-0.29%
2022/10/28178.2000.0077.5013440.29%
2022/10/12190.90187.1087.1003280.00%
2022/10/07295.20294.1094.1003260.00%
2022/09/011102.50198.5096.6001910.00%
2022/08/1800.00398.9799.00-3160-1.87%
2022/08/1700.00197.5097.00-1158-0.63%
2022/08/15298.0000.0099.0021471.36%
2022/07/2700.00191.0091.00-1101-0.99%
2022/07/2500.00290.0090.30-296-2.07%
2022/05/24181.1000.0080.601761.31%
2022/05/1300.00677.5077.50-684-7.12%
2022/03/3000.00291.0092.10-2314-0.64%
2022/03/25189.2000.0089.2013130.32%
2022/03/17186.4000.0086.9013200.31%
2022/02/2500.00089.5089.0004020.00%
2022/02/22290.7000.0090.6024120.48%
2022/02/11194.1000.0094.1014220.24%
2022/02/08196.2000.0096.6014340.23%
2022/01/19199.6000.0099.5014580.22%
2022/01/111105.502105.00104.50-1445-0.22%
2022/01/072107.004110.50106.00-2419-0.48%
2022/01/065108.402105.50111.0033790.79%
2022/01/0500.001107.00108.50-1312-0.32%
2021/12/2100.001100.0099.40-1283-0.35%
2021/12/17198.8000.0099.2012850.35%
2021/12/081102.5000.00101.5012880.35%
2021/12/031108.0014108.04107.50-13266-4.88%
2021/11/305100.002101.25100.5032421.24%
2021/11/2200.001102.00103.00-1233-0.43%
2021/11/181100.0000.0099.5012340.43%
2021/11/16199.9000.0099.1012470.40%
2021/11/04299.6500.0098.9022760.72%
2021/10/2800.00193.5093.30-1255-0.39%
2021/10/13189.8000.0089.2013430.29%
2021/10/0800.00190.1090.20-1392-0.25%
2021/10/0700.00188.3088.80-1406-0.25%
2021/10/06184.6000.0084.2014330.23%
2021/10/05183.00186.8086.4004450.00%
2021/10/04284.05185.4084.8014530.22%
2021/09/08295.3000.0093.9026220.32%
2021/09/061100.0000.0099.1016560.15%
2021/09/021102.0000.00102.0016630.15%
2021/08/241102.0000.0099.8017420.13%
2021/08/2300.001102.00102.00-1752-0.13%
2021/08/19297.7500.0097.6027570.26%
2021/08/1800.001100.00100.00-1769-0.13%
2021/08/17198.6000.0098.5017890.13%
2021/08/111103.0000.00103.5018730.11%
2021/08/102110.251110.00110.0018910.11%
2021/08/093114.3300.00114.0039330.32%
2021/08/0600.002116.50116.00-2976-0.20%
2021/07/283114.6700.00114.0031,2610.24%
2021/07/271121.501118.00118.0001,3170.00%
2021/07/2600.003119.50119.50-31,361-0.22%
2021/07/233117.0000.00117.5031,4040.21%
2021/07/2200.003119.50118.00-31,428-0.21%
2021/07/213117.0000.00117.0031,4590.21%
2021/07/1900.000.1124.50124.00-0.11,568-0.01%
2021/07/160.1127.5000.00125.500.11,7150.01%
2021/07/1500.001122.00123.00-11,787-0.06%
2021/07/131121.001123.00123.0002,0660.00%
2021/07/051122.5000.00122.5013,2500.03%
2021/06/3000.001120.00118.00-13,435-0.03%
2021/06/2300.002116.50116.50-23,864-0.05%
2021/06/212115.5000.00114.0024,0230.05%
2021/06/161120.5000.00121.0014,2620.02%
2021/06/021118.001123.00118.0004,2450.00%
2021/05/2000.001106.00105.00-14,106-0.02%
2021/05/191107.0000.00107.5014,0920.02%
2021/05/1700.001.1103.2798.50-1.14,030-0.03%
2021/05/131109.5000.00110.0013,9370.03%
2021/05/101147.0000.00146.0013,7750.03%
2021/05/0700.000.2152.50154.00-0.23,751-0.01%
2021/05/0600.002146.00145.00-23,716-0.05%
2021/05/041153.006158.50153.00-53,655-0.14%
2021/04/291172.5000.00171.0013,5370.03%
2021/04/282175.502173.50173.5003,4980.00%
2021/04/271177.0000.00175.0013,4770.03%
2021/04/260.1178.0000.00175.000.13,4400.00%
2021/04/234180.885182.00181.00-13,393-0.03%
2021/04/224186.136188.92177.50-23,340-0.06%
2021/04/213182.334183.25185.00-13,219-0.03%
2021/04/208.1181.923183.50183.005.13,1110.16%
2021/04/191183.001175.50171.0002,9000.00%
2021/04/166181.083179.33178.5032,8140.11%
2021/04/151178.5000.00175.5012,7190.04%
2021/04/146.1182.377179.29173.00-0.92,619-0.03%
2021/04/137173.717172.93182.0002,2320.00%
2021/04/127177.366177.66165.5012,0360.05%
2021/04/095163.528.1166.16173.50-3.11,792-0.17%
2021/04/087152.2210149.45158.00-31,532-0.20%
2021/04/0700.000.1143.50144.00-0.11,374-0.01%
2021/04/063144.173143.67144.5001,3420.00%
2021/04/011142.502145.50142.00-11,317-0.08%
2021/03/313143.171146.50142.5021,2710.16%
2021/03/303150.331153.00149.5021,1870.17%
2021/03/291156.502155.25156.00-11,099-0.09%
2021/03/264149.753150.50154.5019770.10%
2021/03/253145.833148.67146.0008690.00%
2021/03/242.1142.864144.50145.00-1.9779-0.24%
2021/03/233145.672145.73146.0016900.14%
2021/03/221131.021137.00137.5005050.00%
2021/03/1600.004127.38127.50-4447-0.89%
2021/03/104118.0000.00118.0044540.88%
2021/03/0800.002121.00120.50-2471-0.42%
2021/02/262118.0000.00118.0024880.41%
2021/02/1900.004122.38122.00-4524-0.76%
2021/02/171117.0000.00116.0015200.19%
2021/02/052116.5000.00115.5025150.39%
2021/02/013118.0000.00119.0035600.54%
2021/01/222125.001125.50125.0015620.18%
2021/01/151125.5000.00125.5015580.18%
2021/01/1400.009128.06130.00-9535-1.68%
2021/01/081120.5000.00120.0015270.19%
2020/12/3000.001122.50122.00-1605-0.17%
2020/12/211122.0000.00122.5017020.14%
2020/12/172125.0000.00125.0027480.27%
2020/12/0900.001132.50132.00-1926-0.11%
2020/12/0800.002129.25129.00-2939-0.21%
2020/12/032128.0000.00128.0021,0110.20%
2020/12/021126.0000.00126.5011,0090.10%
2020/11/246126.0800.00125.5061,1040.54%
2020/10/2000.001135.00134.00-11,624-0.06%
2020/10/151135.0000.00135.0011,6500.06%
2020/10/061135.001136.00133.5001,7620.00%
2020/09/242143.002144.00141.0002,0290.00%
2020/09/141141.001136.50137.0002,5120.00%
2020/09/111139.003135.67136.00-22,595-0.08%
2020/09/092128.5000.00128.5022,5720.08%
2020/09/032129.0000.00129.0022,6200.08%
2020/09/0200.002129.00131.00-22,655-0.08%
2020/08/2100.001138.00139.50-12,732-0.04%
2020/08/201140.503147.00140.00-22,728-0.07%
2020/08/193158.671158.50155.5022,7920.07%
2020/08/181163.5000.00163.5012,8750.03%
2020/08/171155.501159.50159.5002,8480.00%
2020/08/1100.002154.50152.00-22,850-0.07%
2020/08/074153.134153.25152.0002,8950.00%
2020/08/063155.003152.50152.5002,8950.00%
2020/08/052159.003155.17154.50-12,918-0.03%
2020/08/0400.001154.50155.00-12,908-0.03%
2020/07/302147.5000.00147.5022,9400.07%
2020/07/242150.0000.00149.5023,0930.06%
2020/07/2300.001156.00155.50-13,239-0.03%
2020/07/222159.0000.00160.0023,2700.06%
2020/07/200155.5000.00155.5003,3400.00%
2020/07/171165.0000.00158.5013,4720.03%
2020/07/150160.5000.00160.5003,6260.00%
2020/07/140.1163.0000.00163.000.13,7310.00%
2020/07/132171.752168.50168.5003,8010.00%
2020/07/1000.002166.75168.00-23,854-0.05%
2020/07/071163.501163.50163.5003,7930.00%
2020/07/061165.5000.00167.0013,7960.03%
2020/07/0300.001160.00161.50-13,790-0.03%
2020/07/0200.002157.00156.50-23,767-0.05%
2020/07/0100.003155.67154.50-33,806-0.08%
2020/06/296152.0800.00151.5063,8440.16%
2020/06/241150.0014160.71158.50-133,799-0.34%
2020/06/2300.0022147.64148.50-223,656-0.60%
2020/06/221141.002146.25146.50-13,651-0.03%
2020/06/193144.834149.38145.00-13,695-0.03%
2020/06/182145.008143.31144.50-63,580-0.17%
2020/06/172140.003139.00137.00-13,514-0.03%
2020/06/1600.003134.00136.00-33,532-0.08%
2020/06/121128.0000.00133.0013,7290.03%
2020/06/1100.001139.50133.00-13,883-0.03%
2020/06/1000.007137.00139.00-74,008-0.17%
2020/06/093137.503139.17137.5004,0950.00%
2020/06/0800.000.1133.50134.50-0.14,1280.00%
2020/06/0500.001135.50135.50-14,202-0.02%
2020/06/041133.5000.00134.0014,3690.02%
2020/06/0311137.1400.00135.50114,4810.25%
2020/06/0200.001144.00140.50-14,588-0.02%
2020/05/291139.501139.50140.5004,5970.00%
2020/05/2812137.796141.42137.0064,5860.13%
2020/05/277139.5000.00138.5074,5600.15%
2020/05/2611141.364143.50142.0074,5690.15%
2020/05/2521138.311135.00140.00204,4570.45%
2020/05/212131.2500.00133.0024,3150.05%
2020/05/191122.5000.00122.5014,2870.02%
2020/05/140.1125.0000.00122.500.14,3650.00%
2020/05/1200.002133.50133.00-24,413-0.05%
2020/05/111130.001130.50130.5004,4040.00%
2020/05/0800.001133.00129.50-14,409-0.02%
2020/04/293135.003133.00133.0004,4090.00%
2020/04/283135.004135.75135.00-14,392-0.02%
2020/04/2700.001130.00130.00-14,251-0.02%
2020/04/231128.0000.00126.5014,1910.02%
2020/04/223128.172129.50128.0014,1610.02%
2020/04/212127.501130.00125.5014,0600.02%
2020/04/1600.002126.00122.00-23,806-0.05%
2020/04/142117.5000.00116.5023,5840.06%
2020/04/1019118.343115.83119.00163,5360.45%
2020/04/091114.002115.00114.50-13,506-0.03%
2020/04/083118.003120.00119.0003,4560.00%
2020/04/074124.003122.33120.5013,4060.03%
2020/04/062120.5000.00122.0023,3270.06%
2020/04/011117.5000.00118.0013,2540.03%
2020/03/311119.001115.50116.5003,2110.00%
2020/03/3000.002118.00118.00-23,148-0.06%
2020/03/2700.002113.50112.00-23,106-0.06%
2020/03/2600.002116.50116.50-22,996-0.07%
2020/03/252116.254113.50112.00-22,918-0.07%
2020/03/241114.000.2115.00113.500.92,8170.03%
2020/03/232108.0013108.65106.50-112,763-0.40%
2020/03/2000.007108.71111.00-72,725-0.26%
2020/03/1916.1107.3914108.89103.502.12,6460.08%
2020/03/1822115.4522117.59114.0002,5500.00%
2020/03/177.1116.023118.17115.004.12,4380.17%
2020/03/163124.173121.17114.0002,2670.00%
2020/03/134111.381110.00119.5032,1140.14%
2020/03/103128.505131.00135.50-21,840-0.11%
2020/03/095129.404127.75125.0011,6560.06%
2020/03/061128.003127.17129.50-21,521-0.13%
2020/03/051114.509117.56118.00-81,360-0.59%
2020/03/031107.5000.00107.5011,3180.08%
2020/03/0200.002102.25105.50-21,330-0.15%
2020/02/271107.0000.00105.0011,3240.08%
2020/02/212119.5000.00118.5021,3370.15%
2020/02/191123.5000.00122.5011,2950.08%
2020/02/184124.001124.50118.0031,2620.24%
2020/02/141121.506118.33120.00-51,170-0.43%
2020/02/121114.501112.50113.5001,0600.00%
2020/02/111111.5000.00111.5011,0330.10%
2020/02/104108.6300.00109.0041,0020.40%
2020/02/072119.753118.67112.00-1977-0.10%
2020/02/0600.001110.50117.50-1878-0.11%
2020/02/051109.0000.00107.0018280.12%
2020/02/0400.001109.00110.00-1804-0.12%
2020/02/031108.5000.00109.0017760.13%
2020/01/311106.5000.00112.0017320.14%
2020/01/0900.00394.5095.00-3450-0.67%
2019/12/30297.95196.9097.5014350.23%
2019/12/27196.6000.0096.1014290.23%
2019/12/18193.5000.0093.9014280.23%
2019/12/1700.00194.1093.20-1430-0.23%
2019/12/1300.00191.6091.00-1431-0.23%
2019/12/12193.8000.0093.8014210.24%
2019/12/11295.40195.8095.4014110.24%
2019/12/0500.00194.9094.70-1431-0.23%
2019/12/04194.6000.0093.2014360.23%
2019/12/0300.00195.7096.00-1446-0.22%
2019/12/02195.0000.0095.0014710.21%
2019/11/2800.00299.3098.00-2473-0.42%
2019/11/2500.00198.5094.70-1420-0.24%
2019/09/1200.00290.0089.20-2304-0.66%
2019/09/1000.00192.4092.90-1289-0.35%
2019/09/04191.0000.0090.3012360.42%
2019/08/3000.00487.9084.60-4183-2.18%
2019/08/21274.80276.1580.5001190.00%
2019/07/2400.00181.0080.80-1130-0.76%
2019/07/22180.3000.0080.5011260.79%
2019/07/1200.00181.2080.50-1138-0.72%
2019/07/11180.7000.0080.8011410.71%
2019/05/13476.0000.0075.1044520.88%
2019/04/3000.00188.0088.50-1458-0.22%
2019/04/17293.0000.0092.8024800.42%
2019/04/1100.00193.1091.80-1480-0.21%
2019/03/29193.2000.0096.0014970.20%
2019/03/1900.00498.9098.00-4639-0.63%
2019/03/18198.80198.2098.2006400.00%
2019/03/14199.9000.0098.9016350.16%
2019/03/123100.6700.0098.6036370.47%
2019/03/0800.00195.80100.00-1643-0.16%
2019/02/20189.8000.0088.9014980.20%
2019/01/2800.00191.7092.00-1469-0.21%
2019/01/0200.00190.9090.60-1449-0.22%
2018/12/2600.00194.3092.20-1441-0.23%
2018/12/25192.7000.0093.6014390.23%
2018/12/2100.00292.7595.20-2422-0.47%
2018/12/19298.1000.0097.1024010.50%
2018/12/1200.00192.0094.10-1269-0.37%
2018/11/2900.00288.3586.90-2249-0.80%
2018/11/28387.0300.0087.1032451.22%
2018/11/16179.9000.0079.6012180.46%
2018/11/0500.00178.1077.80-1253-0.39%
2018/11/02177.2000.0077.5012550.39%
2018/10/0100.00194.5094.00-1330-0.30%
2018/09/14193.6000.0093.9013540.28%
2018/09/0600.001103.00100.50-1373-0.27%
2018/09/0400.001104.00104.50-1402-0.25%
2018/08/222110.5000.00111.0026340.32%
2018/08/2100.002107.00115.00-2637-0.31%
2018/08/202109.0000.00108.5026330.32%
2018/08/162111.502111.50112.0006820.00%
2018/08/1500.002119.00114.00-2685-0.29%
2018/07/272135.5000.00135.5027540.27%
2018/07/232136.7500.00137.0027590.26%
2018/07/201139.0000.00141.5017520.13%
2018/06/191144.5000.00143.0019090.11%
2018/06/1500.002149.75148.50-2910-0.22%
2018/06/131156.0000.00157.5019010.11%
2018/06/082166.501175.50163.0018580.12%
2018/06/0500.001151.50151.50-1745-0.13%
2018/06/041149.0000.00151.5017180.14%
2018/06/013144.6700.00143.0036910.43%
2018/05/3100.002147.00148.00-2684-0.29%
2018/05/2500.001144.00141.50-1628-0.16%
2018/05/241140.0000.00145.0016080.16%
2018/05/2300.001135.00136.50-1581-0.17%
2018/05/1800.001134.50135.00-1566-0.18%
2018/05/172136.752139.50138.0005590.00%
2018/05/162136.5000.00136.5025230.38%
2018/05/081134.002135.25135.50-1479-0.21%
2018/05/071128.5000.00133.0014710.21%
2018/05/031128.5000.00123.0014560.22%
2018/04/271132.0000.00134.0014560.22%
2018/04/232144.0000.00145.5024250.47%
2018/04/2000.003154.33152.00-3417-0.72%
2018/04/191153.001148.50153.5003970.00%
2018/04/171158.0010152.50152.00-9343-2.62%
2018/04/1613153.4600.00158.00133124.15%
瑞祺電通砸逾6億包下12戶和車位 「華固國家置地」宣告風光完銷UDN聯合新聞網－2023/08/09
華固建設（2548）旗下商辦銷售再奏凱歌，位於新北市新莊、總銷78億元「華固國家置地」，公司今（9）日公告在買方瑞祺電通......詳全文
瑞祺電通以6.35億元向華固購入逾千坪新莊廠辦Anue鉅亨－2023/08/09
...詳全文
瑞祺電通第2季亮眼財報加持 除息首日完成填息UDN聯合新聞網－2022/08/15
工業電腦大廠樺漢（6414）旗下網安廠瑞祺電通（6416）今（15）日進行除息，派發現金股利2元，在第2季亮眼財報加持，......詳全文
瑞祺電通 相關文章