點序 (6485)-元大-太平券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
82.7
漲跌
▲1.9
漲幅
+2.35%
成交量
685張
產業
上櫃半導體類股
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.4	79.00	79.10	-0.4	473	-0.07%
2024/05/17	0	0.00	1	78.60	78.50	-1	481	-0.21%
2024/05/16	1	78.90	0.1	78.90	78.90	0.9	491	0.17%
2024/05/15	0	0.00	1	78.30	78.00	-1	497	-0.20%
2024/05/14	1	78.40	1	78.20	78.30	0	505	0.00%
2024/05/09	0	0.00	0	78.50	77.70	0	520	-0.01%
2024/05/07	0	0.00	0.3	81.70	79.90	-0.3	521	-0.06%
2024/05/06	0	0.00	0.1	80.20	79.40	-0.1	519	-0.02%
2024/04/24	0	0.00	1.1	78.51	78.80	-1.1	597	-0.18%
2024/04/19	0.3	79.87	2	79.05	78.10	-1.7	631	-0.27%
2024/04/16	0	0.00	2	82.20	82.00	-2	663	-0.30%
2024/04/12	1	85.50	0.2	85.40	84.60	0.8	719	0.11%
2024/04/10	0	0.00	0.4	86.00	85.70	-0.4	758	-0.05%
2024/04/08	0	84.80	0	0.00	84.00	0	779	0.00%
2024/03/22	1	89.03	1	88.40	87.20	0	1,232	0.00%
2024/03/21	2	85.40	1.3	86.99	89.80	0.7	1,247	0.06%
2024/03/20	0	0.00	1	82.20	82.00	-1	1,243	-0.08%
2024/03/19	1	81.00	0	0.00	81.10	1	1,273	0.08%
2024/03/15	0.2	81.60	0	0.00	81.10	0.2	1,360	0.01%
2024/03/14	0.3	83.00	0	0.00	81.90	0.3	1,382	0.02%
2024/03/13	1	85.00	7	82.99	81.80	-6	1,471	-0.41%
2024/03/12	1	85.40	0	85.95	85.80	1	1,511	0.07%
2024/03/08	0.1	87.80	1	86.40	84.60	-0.9	1,667	-0.05%
2024/03/07	1	89.70	0.1	87.31	87.10	0.9	1,741	0.05%
2024/03/06	3.3	88.82	0	0.00	88.50	3.3	1,801	0.18%
2024/03/05	3.4	91.49	0	0.00	90.60	3.4	1,987	0.17%
2024/03/01	0	0.00	3	94.50	93.00	-3	2,266	-0.13%
2024/02/29	3	96.20	0	0.00	95.00	3	2,303	0.13%
2024/02/27	0	96.10	0	0.00	96.00	0	2,342	0.00%
2024/02/26	1	95.21	1.1	94.55	93.40	-0.1	2,485	0.00%
2024/02/22	0	0.00	0.3	96.00	95.60	-0.3	2,503	-0.01%
2024/02/21	0	0.00	0.5	94.80	94.90	-0.5	2,498	-0.02%
2024/02/19	0	0.00	0.3	95.03	94.40	-0.3	2,505	-0.01%
2024/02/15	0	0.00	1.4	93.34	92.60	-1.4	2,554	-0.05%
2024/02/05	1.3	92.11	0	0.00	92.00	1.3	2,595	0.05%
2024/02/02	0.3	93.98	0	0.00	93.20	0.3	2,620	0.01%
2024/02/01	2	93.85	0	0.00	93.70	2	2,661	0.08%
2024/01/31	1	95.30	0	0.00	94.60	1	2,670	0.04%
2024/01/30	1	95.20	0	0.00	94.20	1	2,678	0.04%
2024/01/29	1	95.30	0.1	95.90	95.90	1	2,681	0.04%
2024/01/26	0	0.00	1	94.20	94.30	-1	2,689	-0.04%
2024/01/25	3	95.30	0	0.00	95.10	3	2,704	0.11%
2024/01/24	0	0.00	0.3	97.50	96.90	-0.3	2,702	-0.01%
2024/01/23	0	0.00	0.1	95.50	95.20	-0.1	2,696	-0.01%
2024/01/19	2.1	94.00	2	94.45	94.40	0.1	2,703	0.00%
2024/01/18	1.2	94.24	0	0.00	94.10	1.2	2,697	0.04%
2024/01/17	1	98.80	1	95.50	95.70	0	2,702	0.00%
2024/01/16	3	99.80	0	0.00	99.00	3	2,701	0.11%
2024/01/12	0.1	98.10	0	0.00	97.80	0.1	2,698	0.00%
2024/01/10	0.5	99.00	0	0.00	99.80	0.5	2,698	0.02%
2024/01/09	2	101.00	1	104.00	98.60	1	2,704	0.04%
2024/01/08	2	101.09	0	0.00	101.00	2	2,697	0.07%
2024/01/03	2	112.00	3	111.17	110.50	-1	2,679	-0.04%
2024/01/02	0	0.00	1	115.00	115.00	-1	2,668	-0.04%
2023/12/29	1	112.00	0	0.00	115.00	1	2,680	0.04%
2023/12/26	0	0.00	3.1	115.98	116.00	-3.1	2,783	-0.11%
2023/12/25	4	115.00	0	0.00	114.00	4	2,783	0.14%
2023/12/22	1.1	113.48	3	113.67	113.50	-2	2,771	-0.07%
2023/12/21	1	110.50	1	111.00	109.00	0	2,718	0.00%
2023/12/20	3.1	109.50	1	108.50	108.00	2.1	2,768	0.08%
2023/12/14	2	113.75	1	113.00	113.00	1	2,829	0.04%
2023/12/12	0	0.00	1	120.00	118.50	-1	2,969	-0.03%
2023/12/11	1	118.00	0	0.00	118.00	1	2,937	0.03%
2023/12/07	0	0.00	1	117.00	118.00	-1	2,850	-0.04%
2023/12/06	2	117.75	0	0.00	119.50	2	2,827	0.07%
2023/12/01	1	118.50	0	0.00	118.00	1	2,819	0.04%
2023/11/30	3	122.83	4	123.13	121.50	-1	2,762	-0.04%
2023/11/29	3	119.17	7	121.21	122.00	-4	2,565	-0.16%
2023/11/28	1	110.00	1	111.50	111.50	0	2,344	0.00%
2023/11/15	0	0.00	1	100.00	100.00	-1	2,006	-0.05%
2023/11/14	0	0.00	1	101.50	100.50	-1	1,986	-0.05%
2023/11/13	2	98.05	2	98.90	98.50	0	1,945	0.00%
2023/11/10	1	91.40	0	0.00	92.90	1	1,898	0.05%
2023/11/09	0	91.90	0	0.00	91.00	0	1,869	0.00%
2023/11/02	0	0.00	2	97.60	97.50	-2	1,802	-0.11%
2023/10/30	4	96.08	2	95.70	96.00	2	1,779	0.11%
2023/10/12	0	0.00	1	103.50	104.00	-1	1,763	-0.06%
2023/10/11	0	0.00	3	104.00	103.50	-3	1,757	-0.17%
2023/10/06	1	107.00	0	0.00	106.50	1	1,741	0.06%
2023/10/05	3	106.50	0	0.00	106.00	3	1,736	0.17%
2023/10/03	0	0.00	1	112.00	106.00	-1	1,729	-0.06%
2023/10/02	0	0.00	1	105.00	107.50	-1	1,628	-0.06%
2023/09/28	2	104.50	1	103.00	103.00	1	1,607	0.06%
2023/09/26	1	108.00	2	109.25	107.00	-1	1,568	-0.06%
2023/09/20	2	106.00	2	107.00	104.00	0	1,403	0.00%
2023/09/19	0	0.00	2	106.50	105.00	-2	1,333	-0.15%
2023/09/18	3	108.83	6	108.58	108.00	-3	1,321	-0.23%
2023/09/15	9	104.50	10	105.00	105.50	-1	1,241	-0.08%
2023/09/14	0	0.00	1	100.00	99.60	-1	1,169	-0.09%
2023/09/12	1	97.00	0	0.00	98.30	1	1,236	0.08%
2023/09/08	5	102.90	2	104.00	97.10	3	1,251	0.24%
2023/09/07	0	0.00	2	105.00	101.00	-2	1,220	-0.16%
2023/09/06	0	0.00	1	96.30	96.30	-1	1,141	-0.09%
2023/09/04	0	0.00	1	90.50	91.00	-1	1,126	-0.09%
2023/09/01	0	0.00	1	91.10	90.50	-1	1,160	-0.09%
2023/08/31	2	93.25	0	0.00	88.30	2	1,166	0.17%
2023/08/30	1	86.30	0	0.00	85.90	1	1,164	0.09%
2023/08/09	0	0.00	2	88.20	88.10	-2	1,503	-0.13%
2023/08/02	0	0.00	1	92.70	91.30	-1	1,524	-0.07%
2023/08/01	1	95.30	1	93.90	94.20	0	1,542	0.00%
2023/07/28	2	93.60	0	0.00	92.30	2	1,522	0.13%
2023/07/27	1	93.90	1	95.00	93.40	0	1,514	0.00%
2023/07/26	1	91.50	0	0.00	88.40	1	1,506	0.07%
2023/07/21	1	93.20	0	0.00	93.10	1	1,520	0.07%
2023/07/19	2	97.50	0	0.00	96.60	2	1,542	0.13%
2023/07/18	2	99.75	0	0.00	100.50	2	1,547	0.13%
2023/07/11	1	103.50	0	0.00	105.00	1	1,701	0.06%
2023/07/07	2	106.25	0	0.00	105.00	2	1,882	0.11%
2023/07/04	0	0.00	1	113.50	114.50	-1	1,995	-0.05%
2023/07/03	2	113.75	1	114.50	113.50	1	2,018	0.05%
2023/06/30	1	106.50	2	110.00	112.50	-1	2,105	-0.05%
2023/06/29	1	111.00	1	112.00	109.00	0	2,262	0.00%
2023/06/28	1	102.50	0	0.00	103.00	1	2,471	0.04%
2023/06/27	0	0.00	1	103.00	102.50	-1	2,651	-0.04%
2023/06/26	1	109.50	0	0.00	105.50	1	2,725	0.04%
2023/06/20	0	0.00	2	111.50	110.50	-2	2,761	-0.07%
2023/06/19	1	116.00	0	0.00	114.00	1	2,756	0.04%
2023/06/16	0	0.00	1.1	114.05	113.50	-1.1	2,703	-0.04%
2023/06/15	1.1	113.98	0	0.00	111.50	1.1	2,670	0.04%
2023/06/14	0	0.00	1	113.00	113.50	-1	2,640	-0.04%
2023/06/13	1	115.50	3	113.50	112.00	-2	2,622	-0.08%
2023/06/12	1	111.50	1	110.00	110.00	0	2,572	0.00%
2023/06/09	0	0.00	1	112.00	111.00	-1	2,547	-0.04%
2023/06/08	0	0.00	3	110.00	110.00	-3	2,533	-0.12%
2023/06/07	1	114.00	1.2	114.43	114.00	-0.2	2,508	-0.01%
2023/06/06	1.1	111.53	0	0.00	110.50	1.1	2,481	0.04%
2023/06/05	0.1	112.00	7	113.00	112.00	-6.9	2,460	-0.28%
2023/06/02	3	109.83	0	0.00	108.50	3	2,427	0.12%
2023/06/01	10	110.95	1	109.00	109.00	9	2,431	0.37%
2023/05/31	3	111.50	7	112.43	112.00	-4	2,416	-0.17%
2023/05/30	0	0.00	2	102.00	103.50	-2	2,334	-0.09%
2023/05/24	4	100.75	0	0.00	101.00	4	2,286	0.17%
2023/05/22	1	103.00	1	104.50	104.50	0	2,267	0.00%
2023/05/18	0.2	104.00	0	0.00	102.50	0.2	2,231	0.01%
2023/05/16	1	97.50	1	96.00	95.80	0	2,183	0.00%
2023/05/11	0	0.00	0.2	95.10	93.70	-0.2	2,185	-0.01%
2023/05/10	0	0.00	1	98.30	98.80	-1	2,193	-0.05%
2023/04/26	2	96.60	2	98.30	98.00	0	2,127	0.00%
2023/04/25	2	97.00	2	96.90	96.90	0	2,117	0.00%
2023/04/20	3	105.00	2	103.50	103.00	1	2,071	0.05%
2023/04/19	1	110.50	0	0.00	110.50	1	2,048	0.05%
2023/04/18	0	112.00	0	0.00	110.50	0	2,023	0.00%
2023/04/17	1	111.00	0	0.00	111.00	1	1,943	0.05%
2023/04/14	1	109.00	0	0.00	110.00	1	1,924	0.05%
2023/04/13	0	0.00	6	110.08	108.50	-6	1,881	-0.32%
2023/04/12	9	118.00	4	117.50	115.00	5	1,798	0.28%
2023/04/11	3	110.50	2	106.25	115.50	1	1,668	0.06%
2023/04/10	0	105.00	0	0.00	105.00	0	1,553	0.00%
2023/04/06	0	0.00	20	103.75	105.50	-20	1,489	-1.34%
2023/03/31	24	105.10	4	106.50	106.50	20	1,449	1.38%
2023/03/30	3	105.00	3	106.33	103.50	0	1,333	0.00%
2023/03/29	13	101.77	14.1	101.32	101.50	-1.1	1,138	-0.10%
2023/03/28	8	96.74	11	98.11	100.00	-3	886	-0.34%
2023/03/27	2.1	89.93	0	0.00	91.00	2.1	699	0.30%
2023/03/22	0	0.00	1	83.50	83.10	-1	532	-0.19%
2023/03/10	1	78.30	0	0.00	78.20	1	543	0.18%
2023/02/16	0	0.00	1	78.00	78.40	-1	628	-0.16%
2023/02/06	0	0.00	2	75.50	75.30	-2	778	-0.26%
2023/02/03	0	0.00	1	76.60	75.00	-1	810	-0.12%
2023/02/02	0	0.00	1	76.30	77.00	-1	809	-0.12%
2023/02/01	1	75.60	1	76.00	76.00	0	800	0.00%
2023/01/12	0	71.80	0	0.00	71.00	0	802	0.00%
2022/12/29	0	0.00	2	64.50	64.50	-2	805	-0.25%
2022/12/08	1	73.00	1	72.80	72.50	0	870	0.00%
2022/12/07	0	0.00	4	72.30	72.30	-4	867	-0.46%
2022/12/05	3	77.97	0	0.00	77.50	3	864	0.35%
2022/12/02	3	78.60	1	78.00	78.70	2	855	0.23%
2022/12/01	5	78.00	1	75.20	77.80	4	820	0.49%
2022/11/30	1	73.20	0	0.00	72.80	1	780	0.13%
2022/11/29	0	0.00	2	71.00	71.60	-2	781	-0.26%
2022/11/25	1	71.40	0	0.00	71.00	1	781	0.13%
2022/11/22	0	0.00	1	71.60	71.00	-1	790	-0.13%
2022/11/18	0	0.00	1	74.60	74.60	-1	785	-0.13%
2022/11/14	2	70.00	1	70.50	70.10	1	699	0.14%
2022/11/11	0	0.00	9	75.01	71.10	-9	688	-1.31%
2022/11/09	3	72.63	0	0.00	72.80	3	641	0.47%
2022/11/08	5	68.80	0	0.00	68.00	5	594	0.84%
2022/11/07	1	68.50	4	68.00	67.30	-3	578	-0.52%
2022/11/03	4	67.40	0	0.00	67.50	4	554	0.72%
2022/11/02	3	66.60	4	66.48	67.30	-1	538	-0.19%
2022/11/01	4	63.20	0	0.00	66.90	4	507	0.79%
2022/10/17	0	58.30	0	0.00	59.50	0	466	0.00%
2022/09/26	1	59.50	0	0.00	59.00	1	499	0.20%
2022/09/15	1	73.10	0	0.00	71.50	1	542	0.18%
2022/09/05	0	0.00	1	81.00	79.00	-1	600	-0.17%
2022/09/02	1	83.60	0	0.00	83.60	1	602	0.17%
2022/08/29	1	86.80	0	0.00	83.30	1	620	0.16%
2022/08/26	0	0.00	1	90.70	89.90	-1	608	-0.16%
2022/08/25	2	88.60	1	88.60	88.60	1	603	0.17%
2022/08/19	0	0.00	1	88.80	88.80	-1	636	-0.16%
2022/08/18	2	89.25	0	0.00	88.80	2	639	0.31%
2022/08/16	0	0.00	1	88.20	87.30	-1	646	-0.15%
2022/08/15	2	87.35	1	88.40	87.60	1	646	0.15%
2022/08/05	0	0.00	2	79.15	78.90	-2	656	-0.30%
2022/08/04	2	75.25	0	0.00	76.50	2	663	0.30%
2022/08/03	1	76.10	1	76.50	76.50	0	670	0.00%
2022/06/30	0	0.00	1	84.00	83.10	-1	791	-0.13%
2022/06/20	1	94.20	4	92.00	88.90	-3	1,134	-0.26%
2022/06/17	1	99.30	0	0.00	98.50	1	1,165	0.09%
2022/06/10	0	0.00	2	113.50	113.50	-2	1,432	-0.14%
2022/06/08	2	116.75	0	0.00	116.00	2	1,437	0.14%
2022/06/07	1	120.00	0	0.00	119.00	1	1,443	0.07%
2022/06/02	0	0.00	3	121.50	121.50	-3	1,483	-0.20%
2022/06/01	1	122.00	1	122.50	121.50	0	1,509	0.00%
2022/05/30	3	117.50	1	118.50	119.00	2	1,592	0.13%
2022/05/20	0	0.00	1	120.00	118.50	-1	1,782	-0.06%
2022/05/18	2	123.75	0	0.00	121.50	2	2,011	0.10%
2022/05/17	6	119.50	6	119.50	120.50	0	2,125	0.00%
2022/04/25	1	118.50	0	0.00	117.50	1	2,426	0.04%
2022/04/18	1	136.00	0	0.00	133.00	1	2,445	0.04%
2022/04/11	1	133.00	1	135.00	131.00	0	2,538	0.00%
2022/03/31	0	0.00	2	146.00	144.50	-2	2,613	-0.08%
2022/03/30	3	150.50	1	152.50	147.00	2	2,605	0.08%
2022/03/29	2	147.50	0	0.00	150.50	2	2,566	0.08%
2022/03/28	0	0.00	1	141.50	147.00	-1	2,580	-0.04%
2022/03/23	3	151.17	2.1	153.70	151.00	1	2,534	0.04%
2022/03/21	4	147.88	4	144.75	146.00	0	2,421	0.00%
2022/03/18	0	0.00	1	145.00	148.00	-1	2,410	-0.04%
2022/03/17	0	0.00	1	138.50	138.00	-1	2,325	-0.04%
2022/03/15	1	132.00	0	0.00	130.00	1	2,393	0.04%
2022/03/07	2	138.50	7	140.29	136.50	-5	3,105	-0.16%
2022/03/02	0	0.00	1	141.00	144.50	-1	3,533	-0.03%
2022/02/25	0	0.00	2	138.75	137.50	-2	3,608	-0.06%
2022/02/24	3	139.17	2	137.50	135.50	1	3,641	0.03%
2022/02/22	2	143.25	2	141.50	141.00	0	3,785	0.00%
2022/02/21	4	153.38	3	152.83	151.00	1	3,827	0.03%
2022/02/18	9	153.00	8.1	151.46	151.50	0.9	3,882	0.02%
2022/02/17	7	149.43	8	146.06	148.00	-1	4,129	-0.02%
2022/02/16	6	149.50	5	149.80	151.00	1	4,169	0.02%
2022/02/14	3	134.50	2	134.00	134.00	1	4,503	0.02%
2022/02/10	0	0.00	1	138.50	137.00	-1	5,137	-0.02%
2022/02/09	1	139.00	3	139.67	138.50	-2	5,240	-0.04%
2022/02/07	0	133.00	1	132.50	135.50	-1	5,331	-0.02%
2022/01/26	1	127.50	0	0.00	127.50	1	5,356	0.02%
2022/01/21	2	130.75	0	0.00	130.00	2	5,704	0.04%
2022/01/20	0	0.00	1	137.00	136.00	-1	5,739	-0.02%
2022/01/18	1	141.00	1	139.50	136.00	0	5,870	0.00%
2022/01/11	2	135.75	0	0.00	134.00	2	6,343	0.03%
2022/01/07	1	134.00	2	134.00	133.50	-1	6,467	-0.02%
2022/01/05	0.1	147.00	0	0.00	144.00	0.1	6,495	0.00%
2022/01/04	0	0.00	1	148.50	149.00	-1	6,519	-0.02%
2021/12/30	1	157.50	2	152.25	152.00	-1	6,599	-0.02%
2021/12/28	1	154.00	0	0.00	150.50	1	6,689	0.01%
2021/12/27	2	154.25	1	154.50	153.00	1	6,731	0.01%
2021/12/24	1	151.50	0	0.00	148.00	1	6,724	0.01%
2021/12/23	0.2	152.00	0	0.00	149.00	0.2	6,786	0.00%
2021/12/22	0	0.00	1	152.00	150.00	-1	6,812	-0.01%
2021/12/20	0	0.00	2	147.50	144.00	-2	6,807	-0.03%
2021/12/17	0	0.00	1	149.00	148.50	-1	6,845	-0.01%
2021/12/16	0	0.00	2	150.00	151.00	-2	6,852	-0.03%
2021/12/15	1	144.00	1	144.50	146.00	0	6,809	0.00%
2021/12/14	3	141.83	0	0.00	142.00	3	6,820	0.04%
2021/12/13	2	156.00	1	157.00	152.00	1	6,764	0.01%
2021/12/09	2	155.25	2	155.75	154.00	0	6,751	0.00%
2021/12/08	7	157.00	5	159.00	154.00	2	6,726	0.03%
2021/12/06	4	165.38	2	167.00	165.00	2	6,633	0.03%
2021/12/03	7	166.57	4	165.75	165.00	3	6,640	0.05%
2021/12/02	1	173.01	2.1	168.42	164.00	-1.1	6,611	-0.02%
2021/12/01	2.1	166.04	2	169.50	166.00	0.1	6,374	0.00%
2021/11/30	8	170.12	4	170.75	162.50	4	6,290	0.06%
2021/11/29	2	166.73	5	166.60	168.00	-3	6,183	-0.05%
2021/11/26	1	153.50	1	153.00	153.00	0	6,189	0.00%
2021/11/25	2	153.25	1	153.00	151.50	1	6,252	0.02%
2021/11/24	1	150.00	2	151.75	156.50	-1	6,284	-0.02%
2021/11/23	1	156.00	0	0.00	150.00	1	6,401	0.02%
2021/11/19	1	154.50	1	154.00	154.00	0	6,789	0.00%
2021/11/17	7	165.71	2	165.25	166.00	5	6,820	0.07%
2021/11/16	10	168.46	14	172.32	170.00	-4	6,873	-0.06%
2021/11/15	3	155.85	7	156.44	161.50	-4	6,576	-0.06%
2021/11/12	8	157.31	4	159.13	153.00	4	6,642	0.06%
2021/11/11	14	156.43	17	158.11	157.50	-3	6,604	-0.05%
2021/11/10	22	145.57	16	147.87	151.00	6	6,473	0.09%
2021/11/09	6	136.18	15.1	139.76	140.50	-9	6,221	-0.15%
2021/11/08	5	132.30	5	130.20	128.00	0	6,226	0.00%
2021/11/05	2	127.50	1	128.00	127.50	1	6,299	0.02%
2021/11/04	6	125.83	6	126.67	131.00	0	6,449	0.00%
2021/11/03	3	126.33	2	127.25	128.50	1	6,532	0.02%
2021/11/02	6	130.83	4	130.50	126.00	2	6,655	0.03%
2021/11/01	8	132.94	5	132.90	133.00	3	6,793	0.04%
2021/10/29	3	130.71	5	132.40	131.50	-2	7,090	-0.03%
2021/10/27	3	125.34	5	126.70	125.50	-2	7,728	-0.03%
2021/10/26	1	125.56	1	124.50	121.50	0	8,095	0.00%
2021/10/25	6	130.33	5	131.00	128.00	1	8,098	0.01%
2021/10/22	7	127.93	8	127.88	131.00	-1	8,081	-0.01%
2021/10/21	0	0.00	0	125.00	119.50	0	8,185	0.00%
2021/10/20	5	120.90	3	120.67	122.50	2	8,133	0.02%
2021/10/19	2	120.50	3	118.50	120.50	-1	8,127	-0.01%
2021/10/18	1	114.50	2	117.25	116.50	-1	8,152	-0.01%
2021/10/15	2	112.75	1	112.50	113.50	1	8,131	0.01%
2021/10/13	1	111.00	1	112.00	106.00	0	8,173	0.00%
2021/10/12	4	113.25	4	113.00	112.00	0	8,320	0.00%
2021/10/08	3	113.67	2	115.25	113.00	1	8,473	0.01%
2021/10/07	1	110.50	1	111.00	111.50	0	8,557	0.00%
2021/10/06	4	105.00	1	111.50	105.50	3	8,938	0.03%
2021/10/05	1	113.00	1	115.50	113.50	0	8,994	0.00%
2021/10/04	1	105.00	1	116.50	106.00	0	8,931	0.00%
2021/09/30	5	118.90	4	119.50	120.00	1	8,923	0.01%
2021/09/29	1	117.00	0	0.00	114.50	1	8,892	0.01%
2021/09/28	1	122.00	0	0.00	123.00	1	8,901	0.01%
2021/09/24	2	123.75	2	128.50	129.00	0	8,940	0.00%
2021/09/22	0	0.00	2	128.25	128.00	-2	8,947	-0.02%
2021/09/17	2	133.50	0	0.00	133.00	2	8,956	0.02%
2021/09/14	0	0.00	2	133.50	132.50	-2	8,859	-0.02%
2021/09/08	1	145.00	0	0.00	138.00	1	8,715	0.01%
2021/09/03	0	0.00	1	155.00	157.00	-1	8,654	-0.01%
2021/09/02	2	163.00	2	157.25	152.00	0	8,660	0.00%
2021/09/01	6	164.17	7	162.80	158.50	-1	8,603	-0.01%
2021/08/31	3	158.32	1	154.55	158.00	2	8,366	0.02%
2021/08/30	0	148.50	0	0.00	150.00	0	8,246	0.00%
2021/08/27	4	156.00	4	152.90	150.50	0	8,175	0.00%
2021/08/26	7	159.50	4	157.75	154.50	3	7,998	0.04%
2021/08/25	1	150.96	2	154.00	154.00	-1	7,647	-0.01%
2021/08/24	0	0.00	0.1	141.00	140.00	-0.1	7,501	0.00%
2021/08/23	1	135.07	1	136.50	139.50	0	7,423	0.00%
2021/08/20	0	130.09	0.1	120.50	127.00	0	7,345	0.00%
2021/08/18	11	121.86	11	124.05	133.00	0	7,164	0.00%
2021/08/17	1	131.00	1	131.99	125.00	0	7,025	0.00%
2021/08/16	3	133.16	3	135.17	138.50	0	6,984	0.00%
2021/08/13	3	138.17	8	135.38	134.00	-5	6,860	-0.07%
2021/08/12	1.1	148.38	5	147.40	148.00	-3.9	6,682	-0.06%
2021/08/11	13	152.12	1	162.00	148.50	12	6,569	0.18%
2021/08/10	5	165.90	5	165.20	164.50	0	6,444	0.00%
2021/08/09	5	175.58	5.3	178.44	168.00	-0.3	6,301	0.00%
2021/08/06	5	180.70	6	182.42	178.00	-1	6,187	-0.02%
2021/08/05	1	186.50	2	186.25	186.50	-1	6,112	-0.02%
2021/08/04	10	178.96	10.6	183.78	184.00	-0.6	5,982	-0.01%
2021/08/03	1.6	179.62	8	178.38	179.00	-6.4	5,655	-0.11%
2021/08/02	5	172.00	5	171.59	179.00	0	5,326	0.00%
2021/07/30	6	158.00	8.3	161.21	163.00	-2.3	4,954	-0.05%
2021/07/29	0	147.25	1	138.50	149.50	-1	4,608	-0.02%
2021/07/28	0.3	137.50	0	0.00	136.00	0.3	4,639	0.01%
2021/07/27	2	153.77	3	160.17	147.00	-1	4,632	-0.02%
2021/07/23	0	0.00	1	143.00	143.50	-1	4,438	-0.02%
2021/07/22	3	149.00	5	150.50	150.00	-2	4,478	-0.04%
2021/07/20	5	143.10	1	139.50	141.00	4	4,625	0.09%
2021/07/19	4	156.75	6	153.00	151.00	-2	4,602	-0.04%
2021/07/16	0	151.50	1.1	155.78	154.50	-1.1	4,584	-0.02%
2021/07/15	12	151.29	5	151.70	149.50	7	4,457	0.16%
2021/07/14	3	148.00	4	147.63	145.50	-1	4,304	-0.02%
2021/07/13	8	149.32	8.3	150.20	150.00	-0.3	4,235	-0.01%
2021/07/12	1	131.05	4	135.88	138.50	-3	3,888	-0.08%
2021/07/08	1	134.50	0	0.00	130.00	1	4,070	0.02%
2021/07/07	3.3	131.62	4	132.38	130.50	-0.7	4,227	-0.02%
2021/07/06	2	130.00	0	0.00	126.00	2	4,362	0.05%
2021/07/02	0	131.00	0	0.00	131.50	0	4,762	0.00%
2021/07/01	0	0.00	1	124.50	123.00	-1	4,761	-0.02%
2021/06/30	4.1	134.45	2	137.00	130.50	2.1	4,878	0.04%
2021/06/29	0	138.50	0	0.00	135.50	0	5,123	0.00%
2021/06/28	0	145.00	0	144.50	146.00	0	5,552	0.00%
2021/06/25	0	141.00	14	139.50	140.00	-14	5,696	-0.25%
2021/06/24	1.3	136.31	6	137.33	137.00	-4.8	5,773	-0.08%
2021/06/23	0	133.00	0.1	131.00	133.00	-0.1	5,815	0.00%
2021/06/22	0	130.50	0	0.00	129.50	0	5,907	0.00%
2021/06/21	0	126.65	0	0.00	127.50	0	6,001	0.00%
2021/06/18	4	126.00	2	128.00	127.50	2	6,164	0.03%
2021/06/17	8	130.25	0	0.00	132.00	8	6,299	0.13%
2021/06/16	0	133.00	0	0.00	126.50	0	6,434	0.00%
2021/06/15	1	135.03	1	139.50	139.50	0	6,512	0.00%
2021/06/11	0	135.00	11.1	137.04	139.00	-11	6,589	-0.17%
2021/06/10	1	133.56	2	138.28	132.50	-1	6,810	-0.02%
2021/06/09	0	127.76	1.1	130.41	131.00	-1.1	7,019	-0.02%
2021/06/08	0	115.00	0	0.00	119.50	0	7,330	0.00%
2021/06/04	0	115.00	0	0.00	112.00	0	7,500	0.00%
2021/06/01	0	118.00	0	0.00	116.00	0	7,503	0.00%
2021/05/28	2	106.75	1	105.00	107.00	1	7,429	0.01%
2021/05/27	2	104.01	2	104.25	102.00	0	7,395	0.00%
2021/05/25	8	100.75	5	102.50	99.90	3	7,331	0.04%
2021/05/24	2	98.60	1	96.90	97.10	1	7,260	0.01%
2021/05/21	1	97.09	2	95.00	97.10	-1	7,195	-0.01%
2021/05/20	1	91.60	0	0.00	89.00	1	7,173	0.01%
2021/05/19	1	92.90	2	94.50	93.20	-1	7,212	-0.01%
2021/05/18	2	85.95	2	86.95	89.80	0	7,134	0.00%
2021/05/17	1	82.00	0	0.00	81.70	1	7,072	0.01%
2021/05/13	1	100.50	1	101.00	93.00	0	7,170	0.00%
2021/05/12	1	100.00	0	0.00	98.20	1	7,151	0.01%
2021/05/11	0	0.00	1	109.00	108.00	-1	7,254	-0.01%
2021/05/10	9	116.78	10	115.55	119.50	-1	7,298	-0.01%
2021/05/06	0	0.00	6	111.42	108.00	-6	7,233	-0.08%
2021/05/05	9	124.11	2	122.50	112.00	7	7,211	0.10%
2021/05/04	2	117.26	1	114.00	122.50	1	7,093	0.01%
2021/05/03	2	112.50	1	116.50	112.00	1	6,971	0.01%
2021/04/29	1	125.00	0	0.00	124.00	1	6,946	0.01%
2021/04/28	0	133.50	0	0.00	127.00	0	6,947	0.00%
2021/04/27	4	131.17	6	132.42	131.50	-2	6,851	-0.03%
2021/04/26	9	123.22	10	124.60	125.00	-1	6,697	-0.01%
2021/04/23	0	0.00	4	113.50	117.00	-4	6,604	-0.06%
2021/04/22	18	116.72	9	114.56	106.50	9	6,576	0.14%
2021/04/21	9	113.17	8	113.44	118.00	1	6,486	0.02%
2021/04/20	1	118.50	0	0.00	115.00	1	6,433	0.02%
2021/04/19	3	121.67	1	125.00	118.00	2	6,385	0.03%
2021/04/16	3	132.00	2	135.25	131.00	1	6,315	0.02%
2021/04/15	17	130.97	17	130.15	135.00	0	6,227	0.00%
2021/04/14	11	131.92	7	131.14	129.00	4	6,094	0.07%
2021/04/13	8	145.63	7	144.86	140.00	1	5,901	0.02%
2021/04/12	13	143.38	7	141.93	142.00	6	5,709	0.11%
2021/04/09	9	153.28	14	154.93	147.50	-5	5,523	-0.09%
2021/04/08	19	150.95	18	150.73	156.00	1	5,285	0.02%
2021/04/07	1	137.50	3	140.50	142.00	-2	5,017	-0.04%
2021/04/06	1	123.54	15.3	124.16	129.50	-14.2	4,966	-0.29%
2021/04/01	27.2	124.93	16	124.66	118.00	11.2	4,798	0.23%
2021/03/31	23.1	127.40	16.1	125.15	128.00	7.1	4,461	0.16%
2021/03/30	1	115.07	19	118.05	121.50	-18	4,015	-0.45%
2021/03/29	11	110.46	10	110.35	110.50	1	3,844	0.03%
2021/03/26	4	107.63	8	107.44	106.00	-4	3,757	-0.11%
2021/03/25	8	105.13	0	0.00	105.50	8	3,706	0.22%
2021/03/24	7	106.72	5	105.40	110.00	2	3,627	0.06%
2021/03/23	11	109.59	11	108.68	104.50	0	3,557	0.00%
2021/03/22	21	113.81	7	116.36	113.00	14	3,393	0.41%
2021/03/19	4	116.00	15	116.60	112.50	-11	3,252	-0.34%
2021/03/18	14	114.50	6	114.25	113.50	8	3,173	0.25%
2021/03/17	10	115.15	8	113.25	112.00	2	3,089	0.07%
2021/03/16	11	117.36	13	116.89	117.00	-2	2,967	-0.07%
2021/03/15	14	113.14	16	113.69	115.00	-2	2,684	-0.08%
2021/03/12	24	108.27	14	109.96	113.50	10	2,382	0.42%
2021/03/11	5	101.90	5	101.90	104.50	0	1,975	0.00%
2021/03/10	0	95.00	1	95.00	95.00	-1	1,811	-0.06%
2021/03/09	0	82.50	0.6	85.85	86.40	-0.6	1,785	-0.03%
2021/03/08	3	81.10	0	0.00	81.10	3	1,776	0.17%
2021/03/02	0	96.30	0	96.30	90.90	0	1,751	0.00%
2021/02/26	0	0.00	5	93.34	93.50	-5	1,750	-0.29%
2021/02/25	0	87.89	4.3	87.10	85.00	-4.3	1,791	-0.24%
2021/02/24	8	86.00	0	0.00	82.00	8	1,800	0.44%
2021/02/23	4	82.62	10	83.18	81.20	-6	1,776	-0.34%
2021/02/22	9	81.62	2	85.30	89.00	7	1,705	0.41%
2021/02/19	16	81.16	2	81.60	81.60	14	1,628	0.86%
2021/02/18	0	0.00	2	74.20	74.20	-2	1,545	-0.13%
2021/02/17	0	0.00	1	67.50	67.50	-1	1,542	-0.07%
2021/02/05	0	59.50	2	59.70	61.40	-2	1,536	-0.13%
2021/02/04	0	0.00	7	54.87	55.90	-7	1,409	-0.50%
2021/02/02	1	53.00	1	54.00	53.40	0	1,245	0.00%
2021/01/28	3	46.18	3	44.30	44.30	0	870	0.00%
2021/01/27	0	0.00	2	43.50	44.10	-2	809	-0.25%
2021/01/21	2	42.50	0	0.00	42.50	2	696	0.29%
2021/01/15	0	0.00	5	34.55	37.10	-5	557	-0.90%
2021/01/04	0	0.00	3	34.80	35.60	-3	504	-0.59%
2020/12/18	0	0.00	8	36.10	35.70	-8	450	-1.78%
2020/12/16	0	0.00	1	33.25	33.45	-1	396	-0.25%
2020/12/15	14	32.54	5	32.35	32.45	9	389	2.31%
2020/12/14	29	34.45	24	34.55	33.50	5	377	1.32%
2020/11/27	0	0.00	10	31.61	31.00	-10	259	-3.85%
2020/11/26	2	29.00	38	29.22	31.00	-36	245	-14.64%
2020/11/24	51	30.36	5	30.95	29.65	46	212	21.68%
2020/11/09	3	25.70	0	0.00	26.05	3	103	2.90%
2020/10/14	0	0.00	1	26.20	25.95	-1	105	-0.95%
2020/08/28	0	0.00	3	24.20	24.40	-3	156	-1.91%
2020/08/19	0	0.00	1	24.85	24.95	-1	164	-0.61%
2020/07/27	1	25.40	0	0.00	24.65	1	206	0.48%
2020/07/17	0	0.00	1	27.00	26.70	-1	204	-0.49%
2020/07/15	0	0.00	1	27.15	26.60	-1	205	-0.49%
2020/07/08	2	26.15	0	0.00	25.75	2	192	1.04%
2020/06/23	1	26.95	0	0.00	26.95	1	203	0.49%
2020/06/22	0	0.00	3	27.88	28.05	-3	198	-1.51%
2020/06/10	1	25.40	0	0.00	25.50	1	205	0.49%
2020/03/13	5	27.81	0	0.00	28.10	5	293	1.70%
2020/03/10	0	0.00	5	29.95	30.80	-5	287	-1.74%
2020/01/17	2	42.80	2	42.40	42.30	0	189	0.00%
2019/10/07	0	0.00	2	34.15	34.20	-2	48	-4.12%
2019/10/03	1	34.55	0	0.00	34.50	1	48	2.06%
2019/10/01	1	35.00	0	0.00	34.80	1	49	2.03%
2019/03/21	0	43.20	0	0.00	43.65	0	49	0.00%
2018/05/11	2	58.70	0	0.00	58.60	2	804	0.25%
2018/04/02	1	58.60	0	0.00	58.30	1	709	0.14%
2018/03/30	3	56.57	0	0.00	60.40	3	658	0.46%
2018/03/27	0	0.00	1	52.60	50.20	-1	457	-0.22%
2018/03/26	1	51.10	0	0.00	51.50	1	448	0.22%
2018/01/30	0	0.00	1	49.95	49.90	-1	317	-0.31%
2018/01/29	1	50.70	3	52.67	50.30	-2	300	-0.67%
2018/01/26	3	50.10	0	0.00	51.70	3	267	1.12%
2018/01/25	2	47.00	2	48.40	47.00	0	236	0.00%