台塑化 (6505)-元大-太平券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.65
漲跌
▲0.20
漲幅
+0.55%
成交量
7,097張
產業
上市油電燃氣類股
940人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	3.1	36.70	2	37.05	36.45	1.1	8,509	0.01%
2025/01/20	0	37.22	17	37.00	37.15	-17	8,464	-0.20%
2025/01/17	2	37.28	4	37.10	37.75	-2	8,410	-0.02%
2025/01/16	1	36.80	1	37.70	36.60	0	8,242	0.00%
2025/01/15	0	35.95	1	36.10	36.30	-1	7,984	-0.01%
2025/01/14	4	35.59	2.3	35.45	36.10	1.7	7,840	0.02%
2025/01/13	3.4	34.09	4.4	34.34	35.15	-1.1	7,618	-0.01%
2025/01/10	3	33.28	4	33.15	32.90	-1	7,398	-0.01%
2025/01/09	7.4	33.46	2	33.53	33.55	5.4	7,415	0.07%
2025/01/08	1	34.20	0	0.00	34.25	1	7,374	0.01%
2025/01/07	5	36.29	2	35.18	35.20	3	7,317	0.04%
2025/01/06	7	36.09	5	35.73	36.30	2	7,225	0.03%
2025/01/03	2	34.43	0	0.00	34.20	2	7,110	0.03%
2025/01/02	1	33.85	10	33.80	33.80	-9	7,248	-0.12%
2024/12/27	2	34.98	4	34.77	35.00	-2	7,546	-0.03%
2024/12/26	3.7	35.59	0	0.00	35.05	3.7	7,524	0.05%
2024/12/25	11	35.59	0	0.00	35.30	11	7,683	0.14%
2024/12/24	1	35.60	0	0.00	35.35	1	7,702	0.01%
2024/12/23	3	35.50	3.1	35.55	35.25	-0.1	7,719	0.00%
2024/12/20	2.4	34.83	1.1	34.93	34.70	1.3	7,637	0.02%
2024/12/19	2.1	36.27	0	0.00	36.70	2.1	7,410	0.03%
2024/12/18	0	36.30	1	36.25	36.50	-1	7,409	-0.01%
2024/12/17	13.1	36.89	24	36.49	36.20	-10.9	7,349	-0.15%
2024/12/16	1	36.71	11	36.75	36.85	-10	7,308	-0.14%
2024/12/13	12	37.65	3.8	37.54	37.30	8.2	7,329	0.11%
2024/12/12	2.2	38.02	12	38.29	38.00	-9.8	7,364	-0.13%
2024/12/11	1.2	39.21	0	0.00	39.10	1.2	7,299	0.02%
2024/12/10	0	0.00	1	40.30	39.50	-1	7,333	-0.01%
2024/12/09	1.1	39.21	1	39.20	39.10	0.1	7,366	0.00%
2024/12/06	1	39.75	0	0.00	39.70	1	7,442	0.01%
2024/12/05	0.1	40.15	1	40.05	39.70	-0.9	7,427	-0.01%
2024/12/04	0.2	40.34	0	0.00	40.25	0.2	7,474	0.00%
2024/12/03	1	40.50	0	0.00	40.95	1	7,678	0.01%
2024/12/02	0.2	40.70	0	0.00	40.40	0.2	7,654	0.00%
2024/11/29	7.1	40.86	2.1	40.93	40.90	4.9	7,719	0.06%
2024/11/28	3.1	41.87	1	41.90	41.95	2.1	9,380	0.02%
2024/11/27	8.1	42.77	0.1	43.40	42.30	8	9,450	0.08%
2024/11/26	10.3	43.68	6	44.07	43.60	4.3	9,495	0.04%
2024/11/25	0.1	44.05	0.1	44.25	43.95	0	9,493	0.00%
2024/11/22	2.3	43.52	0	0.00	43.55	2.3	9,603	0.02%
2024/11/21	6	43.53	0	0.00	43.40	6	9,677	0.06%
2024/11/20	0.1	43.95	0	0.00	44.10	0.1	9,804	0.00%
2024/11/19	2.1	44.59	0	0.00	44.50	2.1	9,819	0.02%
2024/11/18	0.1	44.38	0	0.00	44.55	0.1	9,887	0.00%
2024/11/15	1.1	43.23	0	0.00	43.30	1.1	9,726	0.01%
2024/11/14	6.5	43.95	0	0.00	43.45	6.5	9,659	0.07%
2024/11/13	1.2	44.04	1	44.15	44.10	0.2	9,623	0.00%
2024/11/12	6.4	45.05	0	0.00	44.80	6.4	9,496	0.07%
2024/11/11	4.4	45.53	0	0.00	45.60	4.4	9,545	0.05%
2024/11/08	3.4	46.83	0	0.00	46.05	3.4	9,478	0.04%
2024/11/07	1.2	48.44	0	0.00	48.40	1.2	9,287	0.01%
2024/11/06	0.1	47.75	2	47.60	47.55	-1.9	9,256	-0.02%
2024/11/04	0	48.20	0	0.00	48.50	0	9,298	0.00%
2024/11/01	1	47.60	0	0.00	48.15	1	9,412	0.01%
2024/10/30	0	48.15	0	0.00	48.10	0	9,378	0.00%
2024/10/29	0.1	48.07	0	0.00	47.75	0.1	9,351	0.00%
2024/10/28	0	49.20	1	49.25	49.15	-1	9,249	-0.01%
2024/10/25	1	48.56	0	0.00	48.65	1	9,239	0.01%
2024/10/24	0.5	49.01	1	48.95	49.00	-0.5	9,216	-0.01%
2024/10/23	0.5	48.70	0	0.00	48.60	0.5	9,204	0.01%
2024/10/22	2.1	48.81	0	0.00	48.95	2.1	9,193	0.02%
2024/10/21	3.1	49.52	0	0.00	49.30	3.1	9,233	0.03%
2024/10/18	2.4	50.51	4	50.50	50.40	-1.6	9,263	-0.02%
2024/10/17	1	49.26	0	0.00	49.65	1	9,333	0.01%
2024/10/16	2	48.73	0	0.00	48.75	2	9,350	0.02%
2024/10/15	2	49.55	0	0.00	49.50	2	9,264	0.02%
2024/10/14	0	50.90	1	50.60	51.00	-1	9,178	-0.01%
2024/10/11	0	0.00	5	52.50	52.00	-5	9,192	-0.05%
2024/10/09	5.1	53.22	4	52.80	52.30	1.1	9,194	0.01%
2024/10/08	0.1	55.30	66	55.38	54.20	-65.9	9,105	-0.72%
2024/10/07	8.1	55.17	0	0.00	55.00	8.1	8,943	0.09%
2024/10/04	2	53.80	17	54.36	54.50	-15	8,788	-0.17%
2024/10/01	10.2	52.10	0	52.20	52.30	10.2	8,578	0.12%
2024/09/30	2	52.70	0	0.00	52.70	2	8,595	0.02%
2024/09/27	0	0.00	5	52.68	53.00	-5	8,530	-0.06%
2024/09/25	0	0.00	0	51.40	51.20	0	8,375	0.00%
2024/09/23	0.3	51.80	0	0.00	51.50	0.3	8,381	0.00%
2024/09/18	1	51.80	2	51.40	51.50	-1	8,357	-0.01%
2024/09/16	5.2	51.53	3	50.33	51.20	2.2	8,366	0.03%
2024/09/13	4	50.65	1	50.20	50.70	3	8,320	0.04%
2024/09/12	0	0.00	5	48.60	48.70	-5	8,259	-0.06%
2024/09/11	1.2	47.74	0	0.00	47.45	1.2	8,212	0.02%
2024/09/10	13	48.02	3.1	48.58	47.40	9.9	8,110	0.12%
2024/09/09	10.3	48.82	0	49.20	48.50	10.2	7,971	0.13%
2024/09/06	1	51.20	1	51.00	50.90	0	7,774	0.00%
2024/09/05	5	50.94	2	51.70	50.30	3	7,711	0.04%
2024/09/04	34.3	52.57	20	52.00	51.60	14.3	7,625	0.19%
2024/09/03	10	54.85	15	54.50	54.80	-5	7,406	-0.07%
2024/09/02	21.5	55.64	2	55.80	55.10	19.5	7,374	0.26%
2024/08/30	4	56.10	6	57.00	56.10	-2	7,273	-0.03%
2024/08/29	34.1	56.28	40	56.05	56.10	-5.9	5,500	-0.11%
2024/08/28	7	56.99	1	57.30	57.00	6	5,399	0.11%
2024/08/27	0	57.50	15	57.50	58.40	-15	5,344	-0.28%
2024/08/26	3	57.63	0.2	58.10	57.90	2.8	5,268	0.05%
2024/08/23	1.2	56.92	3	56.70	57.00	-1.8	5,132	-0.03%
2024/08/22	0	0.00	12.1	58.21	57.80	-12.1	5,044	-0.24%
2024/08/21	7.1	58.41	0.1	58.47	58.70	7	4,928	0.14%
2024/08/20	4.3	58.72	0	0.00	58.70	4.3	4,896	0.09%
2024/08/16	1.1	60.90	0	0.00	60.60	1.1	4,783	0.02%
2024/08/15	2	60.95	0	0.00	61.20	2	4,720	0.04%
2024/08/14	4	61.85	0	0.00	61.90	4	4,678	0.09%
2024/08/13	12.1	61.68	0	0.00	61.20	12.1	4,635	0.26%
2024/08/12	10	63.20	0	0.00	63.10	10	4,555	0.22%
2024/08/09	10	63.50	21.1	64.05	63.60	-11.1	4,585	-0.24%
2024/08/08	10.1	63.00	3	63.10	62.60	7.1	4,525	0.16%
2024/08/07	14	64.00	10	64.50	64.00	4	4,504	0.09%
2024/08/06	3	64.53	0	0.00	65.00	3	4,473	0.07%
2024/08/05	15	61.33	12	61.85	62.20	3	4,417	0.07%
2024/08/02	2	64.70	10	65.00	65.20	-8	4,294	-0.19%
2024/08/01	0	0.00	0.1	65.20	65.50	-0.1	4,274	0.00%
2024/07/31	0.1	64.40	0	0.00	64.40	0.1	4,264	0.00%
2024/07/30	0	64.00	2.5	63.70	64.00	-2.5	4,257	-0.06%
2024/07/29	1	64.90	0	0.00	64.90	1	4,221	0.02%
2024/07/26	0	0.00	1	64.50	64.90	-1	4,222	-0.02%
2024/07/23	3	65.47	0	0.00	65.10	3	4,197	0.07%
2024/07/22	3	65.20	1	64.60	65.90	2	4,194	0.05%
2024/07/19	12	64.85	0	0.00	65.10	12	4,145	0.29%
2024/07/18	34.5	66.23	3	66.07	66.30	31.5	4,080	0.77%
2024/07/17	2	64.20	1	65.00	64.90	1	3,988	0.03%
2024/07/15	1	63.90	0	0.00	64.00	1	4,121	0.02%
2024/07/12	1	64.30	0	0.00	64.00	1	4,170	0.02%
2024/07/11	2	63.60	0	0.00	63.70	2	4,175	0.05%
2024/07/09	36	63.99	0	0.00	63.80	36	4,264	0.84%
2024/07/05	0	0.00	1	65.20	65.40	-1	4,255	-0.02%
2024/07/03	5	63.80	0	0.00	65.00	5	4,248	0.12%
2024/07/02	1	64.00	0	0.00	63.80	1	4,250	0.02%
2024/06/28	1.5	64.73	0	0.00	64.80	1.5	4,390	0.03%
2024/06/27	0.1	64.46	1	63.80	64.50	-0.9	4,450	-0.02%
2024/06/26	2.1	64.72	1	64.60	64.60	1.1	4,410	0.03%
2024/06/24	0.7	66.07	0	0.00	65.80	0.7	4,365	0.02%
2024/06/21	2	66.60	4	66.40	66.20	-2	4,420	-0.05%
2024/06/20	0	0.00	1	66.70	66.60	-1	4,377	-0.02%
2024/06/19	1.1	65.21	10	64.80	65.50	-9	4,373	-0.20%
2024/06/18	1	65.20	0.2	65.50	65.20	0.8	4,402	0.02%
2024/06/17	10.1	65.90	0	0.00	65.30	10.1	4,424	0.23%
2024/06/13	1	65.70	0	0.00	65.90	1	4,465	0.02%
2024/06/12	0.1	66.20	0	0.00	66.10	0.1	4,462	0.00%
2024/06/11	4	65.80	0	0.00	66.10	4	4,456	0.09%
2024/06/06	2.2	65.84	0	0.00	65.80	2.2	4,383	0.05%
2024/06/05	5	66.14	5	65.70	66.50	0	4,347	0.00%
2024/06/04	3	66.50	2	66.70	66.50	1	4,332	0.02%
2024/06/03	2	67.10	7	67.11	67.20	-5	4,304	-0.12%
2024/05/31	3.1	67.47	0	0.00	67.40	3.1	4,283	0.07%
2024/05/30	0.2	68.20	0	0.00	67.70	0.2	4,191	0.00%
2024/05/29	1.3	68.42	0	0.00	68.20	1.3	4,186	0.03%
2024/05/24	2	67.90	0	0.00	68.30	2	4,127	0.05%
2024/05/22	0	0.00	1	69.80	69.90	-1	4,042	-0.02%
2024/05/21	1	69.60	0	0.00	69.50	1	4,019	0.02%
2024/05/17	6	70.12	1	70.60	69.90	5	3,976	0.13%
2024/05/16	1	70.30	1	70.60	70.40	0	3,958	0.00%
2024/05/15	1	70.00	0	0.00	70.20	1	3,882	0.03%
2024/05/14	1	69.90	0	0.00	69.70	1	3,851	0.03%
2024/05/13	1	69.80	0	0.00	69.90	1	3,837	0.03%
2024/05/09	2	70.30	0	0.00	69.80	2	3,849	0.05%
2024/05/08	1	70.90	0	0.00	71.00	1	3,808	0.03%
2024/05/07	1	71.40	0	0.00	71.50	1	3,790	0.03%
2024/05/06	10	71.80	10	72.20	71.50	0	3,789	0.00%
2024/05/03	1	71.60	0	0.00	71.70	1	3,761	0.03%
2024/05/02	15	71.75	0	0.00	71.60	15	3,756	0.40%
2024/04/29	0	0.00	2	72.60	72.60	-2	3,729	-0.05%
2024/04/26	2	71.40	0	0.00	71.20	2	3,702	0.05%
2024/04/25	1	71.90	0	0.00	72.00	1	3,726	0.03%
2024/04/24	10	72.70	1	72.80	72.90	9	3,734	0.24%
2024/04/23	2	72.10	1	72.20	72.90	1	3,809	0.03%
2024/04/19	13.7	70.05	0	0.00	69.30	13.7	3,788	0.36%
2024/04/18	0.1	69.70	0	0.00	70.30	0.1	3,674	0.00%
2024/04/17	3	70.60	0	0.00	70.30	3	3,610	0.08%
2024/04/16	0	0.00	5	71.00	71.10	-5	3,543	-0.14%
2024/04/15	50	73.70	10	73.60	73.60	40	3,459	1.16%
2024/04/12	0.1	72.30	0	0.00	72.50	0.1	3,393	0.00%
2024/04/10	10.1	73.41	0	0.00	74.00	10.1	3,298	0.31%
2024/04/02	0.7	72.25	1	71.50	72.20	-0.3	3,062	-0.01%
2024/04/01	5	71.50	1	71.30	71.80	4	2,994	0.13%
2024/03/29	0	0.00	1	69.60	69.50	-1	2,877	-0.03%
2024/03/28	0.1	68.90	0	0.00	68.60	0.1	2,825	0.00%
2024/03/27	1	69.30	0	0.00	69.40	1	2,799	0.04%
2024/03/26	0	0.00	5	70.00	70.20	-5	2,759	-0.18%
2024/03/25	1	67.70	0	0.00	68.60	1	2,676	0.04%
2024/03/22	3	68.03	0	0.00	68.10	3	2,643	0.11%
2024/03/21	4.1	68.86	0	0.00	69.00	4.1	2,556	0.16%
2024/03/20	2	68.70	0	0.00	69.40	2	2,480	0.08%
2024/03/19	3	69.87	0	0.00	69.70	3	2,443	0.12%
2024/03/14	2	70.90	0	0.00	71.20	2	2,261	0.09%
2024/03/13	3	70.73	0	0.00	70.70	3	2,236	0.13%
2024/03/08	1	70.00	1	71.00	70.70	0	2,149	0.00%
2024/03/06	4	71.50	0	0.00	71.30	4	2,078	0.19%
2024/02/29	1	71.50	1	71.40	74.30	0	2,001	0.00%
2024/02/27	5	71.76	0	0.00	71.70	5	1,947	0.26%
2024/02/26	2	72.05	0	0.00	72.30	2	1,922	0.10%
2024/02/05	1	74.70	0	0.00	74.30	1	2,042	0.05%
2024/02/01	1	75.70	0	0.00	76.20	1	2,013	0.05%