瑞耘 (6532)-元大-太平券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.1
漲跌
▼0.1
漲幅
-0.15%
成交量
76張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	64.50	64.50	-2	1,002	-0.20%
2024/04/18	1	66.80	0	0.00	66.80	1	992	0.10%
2024/04/16	1	67.40	0	0.00	66.40	1	987	0.10%
2024/04/15	2	69.20	0	0.00	68.60	2	982	0.20%
2024/04/12	1	70.70	0	0.00	70.70	1	976	0.10%
2024/04/10	3	72.33	0	0.00	71.60	3	968	0.31%
2024/04/03	2	75.95	1	77.20	75.60	1	941	0.11%
2024/04/02	0	0.00	1	78.90	79.40	-1	909	-0.11%
2024/04/01	0	0.00	2	72.60	72.20	-2	859	-0.23%
2024/03/29	0	0.00	1	71.50	71.50	-1	855	-0.12%
2024/03/27	1	71.50	1	70.50	71.60	0	851	0.00%
2024/03/25	1	73.90	1	73.50	73.60	0	842	0.00%
2024/03/20	1	72.80	0	0.00	72.00	1	835	0.12%
2024/03/18	0	0.00	1	72.50	73.30	-1	820	-0.12%
2024/03/13	0	0.00	1	76.10	73.20	-1	809	-0.12%
2024/03/12	1	74.40	1	74.10	73.80	0	798	0.00%
2024/03/08	2	75.20	3	74.03	71.60	-1	787	-0.13%
2024/03/07	2	75.30	1	75.60	75.60	1	767	0.13%
2024/03/06	3	78.13	2	79.55	78.50	1	739	0.14%
2024/03/05	1	78.10	1	79.30	78.60	0	727	0.00%
2024/03/04	2	81.90	0	0.00	80.40	2	710	0.28%
2024/03/01	2	80.65	0	0.00	81.20	2	693	0.29%
2024/02/29	1	79.40	4	82.23	84.00	-3	662	-0.45%
2024/02/27	9	86.20	10	82.10	82.00	-1	624	-0.16%
2024/02/26	2	79.40	1	82.00	82.80	1	437	0.23%
2024/02/23	0	0.00	5	74.08	75.30	-5	348	-1.44%
2024/02/22	0	69.30	1	69.40	68.50	-1	284	-0.35%
2024/02/21	1	67.10	2	67.50	67.00	-1	268	-0.37%
2024/02/20	1	67.20	5	68.30	68.20	-4	271	-1.47%
2024/02/19	2	70.05	2	70.15	69.50	0	277	0.00%
2024/02/16	0	0.00	3	66.00	67.40	-3	240	-1.25%
2024/02/15	0	0.00	3	60.97	61.30	-3	218	-1.37%
2024/02/01	3	59.57	0	0.00	59.40	3	216	1.39%
2024/01/31	0	0.00	2	60.70	60.20	-2	217	-0.92%
2024/01/26	0	0.00	1	59.90	59.40	-1	229	-0.44%
2024/01/23	0	0.00	7	58.57	58.30	-7	239	-2.93%
2024/01/22	2	57.50	0	0.00	57.20	2	240	0.83%
2024/01/09	2	57.25	0	0.00	56.60	2	261	0.76%
2024/01/08	1	58.00	0	0.00	58.00	1	261	0.38%
2023/12/29	1	59.70	0	0.00	60.00	1	265	0.38%
2023/12/28	1	60.00	0	0.00	60.00	1	266	0.38%
2023/12/22	1	60.00	0	0.00	59.30	1	275	0.36%
2023/12/19	6	60.60	0	0.00	60.70	6	281	2.13%
2023/12/12	1	61.10	0	0.00	60.90	1	278	0.36%
2023/12/11	1	62.40	0	0.00	61.70	1	279	0.36%
2023/12/05	1	64.40	0	0.00	64.70	1	281	0.36%
2023/11/30	1	65.70	0	0.00	65.70	1	283	0.35%
2023/11/28	0	0.00	1	68.10	68.10	-1	278	-0.36%
2023/11/22	1	67.60	1	68.00	67.20	0	262	0.00%
2023/11/15	0	0.00	2	63.15	63.40	-2	212	-0.94%
2023/11/14	0	0.00	1	61.20	62.50	-1	211	-0.47%
2023/11/13	0	0.00	3	61.40	60.80	-3	211	-1.42%
2023/11/10	1	60.30	0	0.00	60.10	1	213	0.47%
2023/11/08	2	60.20	2	60.90	60.50	0	223	0.00%
2023/11/07	6	60.10	0	0.00	59.80	6	224	2.67%
2023/09/22	0	0.00	2	58.10	58.50	-2	594	-0.34%
2023/09/20	0	0.00	4	57.83	57.60	-4	610	-0.65%
2023/09/14	0	0.00	1	59.30	59.00	-1	673	-0.15%
2023/09/12	0	0.00	1	56.60	57.00	-1	718	-0.14%
2023/09/11	0	0.00	3	56.50	56.10	-3	772	-0.39%
2023/08/28	0	0.00	1	55.40	54.80	-1	1,462	-0.07%
2023/08/24	1	56.90	0	0.00	56.30	1	1,460	0.07%
2023/08/14	0	0.00	1	57.40	57.40	-1	1,449	-0.07%
2023/08/11	1	60.40	1	60.00	59.50	0	1,444	0.00%
2023/08/04	1	61.10	1	63.30	63.20	0	1,421	0.00%
2023/08/01	1	63.20	4	63.30	62.20	-3	1,442	-0.21%
2023/07/31	3	65.97	1	66.20	64.50	2	1,424	0.14%
2023/07/28	6	63.07	2	63.55	64.40	4	1,330	0.30%
2023/07/25	0	0.00	1	58.70	58.60	-1	1,282	-0.08%
2023/07/06	1	58.20	0	0.00	58.20	1	1,407	0.07%
2023/07/03	1	64.40	2	65.15	65.00	-1	1,324	-0.08%
2023/06/21	1	64.00	1	64.90	65.50	0	1,260	0.00%
2023/06/20	0	0.00	1.3	66.07	64.80	-1.3	1,247	-0.11%
2023/06/19	3	66.37	0	0.00	66.00	3	1,224	0.24%
2023/06/16	4	66.50	0	0.00	66.00	4	1,209	0.33%
2023/06/15	6	68.27	0	0.00	68.90	6	1,171	0.51%
2023/06/14	13	68.95	11	69.30	69.30	2	1,117	0.18%
2023/06/13	11	66.79	7	68.53	70.70	4	1,028	0.39%
2023/06/12	15	65.51	1	69.00	64.30	14	902	1.55%
2023/06/09	2	67.75	1	65.80	65.80	1	828	0.12%
2023/06/08	2.3	63.67	5	64.78	66.20	-2.7	638	-0.42%
2023/06/07	3	58.57	4	59.00	60.20	-1	536	-0.19%
2023/06/06	0	0.00	11	58.29	57.50	-11	504	-2.18%
2023/06/02	0	0.00	2	54.35	53.60	-2	472	-0.42%
2023/06/01	0	0.00	1	53.30	53.20	-1	472	-0.21%
2023/05/26	1	53.00	0	0.00	52.30	1	483	0.21%
2023/05/22	0	0.00	4	52.00	52.40	-4	496	-0.80%
2023/05/15	1	50.90	0	0.00	51.00	1	493	0.20%
2023/05/12	0	0.00	1	52.40	52.30	-1	497	-0.20%
2023/05/11	2	51.65	0	0.00	50.70	2	495	0.40%
2023/05/10	3	52.17	0	0.00	52.40	3	494	0.61%
2023/05/09	2	52.85	0	0.00	52.80	2	493	0.41%
2023/05/08	13	54.21	0	0.00	53.80	13	487	2.67%
2023/05/05	1	59.10	0	0.00	59.70	1	455	0.22%
2023/05/04	1	59.00	0	0.00	59.70	1	455	0.22%
2023/05/02	2	59.90	3	59.90	59.70	-1	457	-0.22%
2023/04/27	3	56.70	1	57.40	57.40	2	440	0.45%
2023/04/26	1	56.00	3	56.60	56.90	-2	439	-0.45%
2023/04/25	2	56.35	0	0.00	56.00	2	437	0.46%
2023/04/24	0	0.00	1	57.40	57.90	-1	433	-0.23%
2023/04/21	2	56.55	1	57.00	56.50	1	430	0.23%
2023/04/20	2	59.50	7	59.47	58.40	-5	421	-1.19%
2023/04/18	1	59.20	0	59.30	58.70	1	407	0.24%
2023/04/17	1	58.50	0	0.00	59.00	1	401	0.25%
2023/04/14	0	0.00	2	59.70	59.10	-2	394	-0.51%
2023/04/12	0	0.00	3	59.10	58.80	-3	358	-0.84%
2023/04/11	0	0.00	3	57.50	57.90	-3	302	-0.99%
2023/03/27	0	0.00	1	54.00	53.60	-1	290	-0.34%
2023/03/24	2	53.55	0	0.00	54.10	2	294	0.68%
2023/03/23	1	54.40	0	0.00	54.10	1	296	0.34%
2023/03/20	0	53.00	0	0.00	52.40	0	306	0.00%
2023/03/10	0	0.00	1	52.70	52.70	-1	463	-0.22%
2023/03/08	0	0.00	1	56.40	56.40	-1	461	-0.22%
2023/03/07	2	56.10	0	0.00	56.30	2	459	0.44%
2023/03/02	1	54.70	0	0.00	54.80	1	486	0.21%
2023/02/24	2	55.80	0	0.00	54.60	2	506	0.40%
2023/02/08	1	56.80	0	0.00	56.70	1	1,029	0.10%
2023/02/02	0	0.00	1	56.30	56.50	-1	1,044	-0.10%
2023/01/30	0	0.00	2	54.90	55.00	-2	1,042	-0.19%
2023/01/09	0	0.00	1	54.10	54.10	-1	1,078	-0.09%
2023/01/06	1	53.90	0	53.60	53.60	1	1,079	0.09%
2022/12/30	1	50.50	0	0.00	50.10	1	1,130	0.09%
2022/12/23	0	0.00	4	50.80	51.90	-4	1,263	-0.32%
2022/12/14	0	53.50	0	0.00	53.60	0	1,294	0.00%
2022/12/09	1	54.00	0	0.00	53.10	1	1,306	0.08%
2022/12/08	1	53.90	1	55.00	53.90	0	1,315	0.00%
2022/12/07	3	55.53	1	56.40	54.00	2	1,331	0.15%
2022/12/06	3	57.73	0	0.00	57.60	3	1,328	0.23%
2022/12/05	3	63.50	1	63.10	63.90	2	1,313	0.15%
2022/11/18	6	62.25	0	0.00	59.60	6	1,379	0.43%
2022/11/15	3	63.60	3	62.47	62.80	0	1,298	0.00%
2022/11/14	2	61.10	0	0.00	62.80	2	1,201	0.17%
2022/11/11	0	0.00	1	62.50	63.70	-1	1,132	-0.09%
2022/11/10	1	58.40	0	0.00	59.60	1	1,055	0.09%
2022/11/09	1	57.40	2	59.00	60.30	-1	938	-0.11%
2022/11/08	0	0.00	1	55.90	54.90	-1	877	-0.11%
2022/11/07	1	53.50	0	0.00	53.70	1	859	0.12%
2022/11/04	1	57.60	0	0.00	57.60	1	839	0.12%
2022/11/02	0	0.00	1	56.10	56.90	-1	822	-0.12%
2022/10/14	1	52.60	0	0.00	52.50	1	731	0.14%
2022/10/06	1	61.30	1	59.80	60.00	0	653	0.00%
2022/10/05	5	59.10	6	59.38	58.50	-1	585	-0.17%
2022/10/04	1	56.90	0	0.00	56.40	1	553	0.18%
2022/09/29	0	0.00	2	53.00	51.70	-2	513	-0.39%
2022/09/28	2	52.10	2	53.00	50.80	0	510	0.00%
2022/09/26	1	53.10	0	0.00	52.70	1	495	0.20%
2022/09/23	1	55.60	0	0.00	55.20	1	481	0.21%
2022/09/22	2	55.85	3	56.37	57.50	-1	470	-0.21%
2022/09/21	0	0.00	1	56.70	56.70	-1	461	-0.22%
2022/09/20	1	56.90	0	0.00	56.50	1	455	0.22%
2022/09/15	1	58.99	1	59.20	57.90	0	425	0.01%
2022/09/14	0	0.00	4	58.50	59.00	-4	403	-0.99%
2022/09/12	1	58.30	1	56.30	58.20	0	344	0.00%
2022/09/08	26	55.81	37	55.56	56.10	-11	298	-3.68%
2022/09/05	13	54.63	0	0.00	55.40	13	184	7.03%
2022/09/02	0	0.00	1	52.70	53.40	-1	130	-0.77%
2022/07/19	0	43.45	0	0.00	43.45	0	95	0.00%
2022/05/17	0	0.00	1	45.30	45.25	-1	92	-1.08%
2022/01/07	1	53.20	0	0.00	51.50	1	504	0.20%
2022/01/06	3	52.60	3	53.10	53.00	0	494	0.00%
2022/01/03	1	60.80	1.1	62.10	62.10	-0.1	358	-0.04%
2021/12/28	0	0.00	1	52.20	51.10	-1	262	-0.38%
2021/12/27	1	51.20	0	0.00	52.40	1	256	0.39%
2021/12/13	2	52.10	0	0.00	49.50	2	210	0.95%
2021/12/09	0	0.00	2	50.20	49.25	-2	190	-1.05%
2021/12/07	1	52.60	1	50.80	51.80	0	170	0.00%
2021/12/06	0	0.00	13	48.27	50.50	-13	122	-10.59%
2021/12/03	2	46.15	0	0.00	45.95	2	88	2.25%
2021/11/17	0	0.00	1	45.50	44.50	-1	72	-1.38%
2021/11/16	1	44.75	0	0.00	44.70	1	71	1.39%
2021/11/08	0	0.00	5	40.92	40.80	-5	53	-9.39%
2021/10/25	0	0.00	1	38.75	39.00	-1	53	-1.86%
2021/10/20	1	38.15	0	0.00	38.60	1	58	1.70%
2021/10/04	0	0.00	1	37.20	36.70	-1	91	-1.09%
2021/09/15	0	0.00	2	39.75	40.30	-2	108	-1.84%
2021/09/14	1	40.30	0	0.00	40.30	1	110	0.90%
2021/09/13	1	40.30	0	0.00	40.15	1	111	0.90%
2021/09/09	0	0.00	1	39.50	40.00	-1	114	-0.87%
2021/08/11	1	39.85	0	0.00	39.45	1	134	0.75%
2021/08/05	0	0.00	2	41.15	40.80	-2	153	-1.30%
2021/07/14	0	0.00	1	46.60	46.00	-1	209	-0.48%
2021/07/06	2	44.75	0	0.00	44.70	2	286	0.70%
2021/05/26	0	0.00	1	43.10	42.70	-1	359	-0.28%
2021/05/19	1	41.55	0	0.00	42.45	1	388	0.26%
2021/05/18	0	0.00	1	40.00	40.05	-1	389	-0.26%
2021/05/14	2	40.13	0	0.00	40.10	2	390	0.51%
2021/05/13	0	0.00	1	39.30	39.35	-1	389	-0.26%
2021/05/12	2	41.23	0	0.00	40.40	2	385	0.52%
2021/05/11	1	47.00	24	46.99	44.50	-23	377	-6.09%
2021/05/10	0	0.00	8	48.50	48.50	-8	377	-2.12%
2021/05/06	2	49.55	0	0.00	49.00	2	383	0.52%
2021/05/05	18	50.39	4	50.40	49.90	14	385	3.64%
2021/05/03	1	51.10	1	51.00	50.90	0	399	0.00%
2021/04/29	1	52.30	0	0.00	52.30	1	410	0.24%
2021/04/22	0	0.00	2	54.90	53.10	-2	654	-0.31%
2021/04/21	2	57.00	0	0.00	55.30	2	651	0.31%
2021/04/20	0	0.00	3	56.00	56.80	-3	646	-0.46%
2021/04/19	0	58.20	0	0.00	55.80	0	644	0.00%
2021/04/16	9	57.73	2	57.40	57.50	7	633	1.11%
2021/04/14	0	0.00	20	52.00	51.90	-20	581	-3.44%
2021/04/13	0	0.00	2	53.50	53.00	-2	593	-0.34%
2021/04/12	0	0.00	3	54.17	54.10	-3	592	-0.51%
2021/04/09	5	56.20	0	0.00	54.80	5	596	0.84%
2021/04/08	9	56.60	0	0.00	56.50	9	591	1.52%
2021/04/06	2	58.30	0	0.00	56.80	2	582	0.34%
2021/04/01	7	56.09	0	0.00	55.60	7	573	1.22%
2021/03/31	1	56.30	1	56.30	56.30	0	571	0.00%
2021/03/29	3	54.37	0	0.00	54.40	3	562	0.53%
2021/03/26	0	0.00	9	53.86	54.00	-9	561	-1.60%
2021/03/19	2	53.30	1	53.50	53.10	1	570	0.18%
2021/03/17	0	0.00	1	54.00	54.20	-1	587	-0.17%
2021/03/15	1	52.30	1	53.50	53.60	0	613	0.00%
2021/03/08	1	51.50	1	51.60	51.60	0	732	0.00%
2021/03/03	0	0.00	2	53.70	54.20	-2	764	-0.26%
2021/03/02	3	53.07	5	53.38	52.80	-2	765	-0.26%
2021/02/26	5	52.98	2	53.40	52.90	3	768	0.39%
2021/02/22	0	0.00	1	56.00	55.70	-1	782	-0.13%
2021/02/19	1	53.51	11	53.80	55.30	-10	791	-1.26%
2021/02/18	0	0.00	1	51.60	51.50	-1	808	-0.12%
2021/02/17	20	51.33	0	0.00	50.70	20	843	2.37%
2021/02/05	6	52.83	0	0.00	52.80	6	939	0.64%
2021/02/04	3	53.00	0	0.00	53.10	3	979	0.31%
2021/02/03	0	0.00	1	53.70	53.30	-1	989	-0.10%
2021/02/02	2	53.60	1	53.80	54.00	1	989	0.10%
2021/02/01	0	0.00	5	54.00	53.50	-5	990	-0.50%
2021/01/29	14	55.66	0	0.00	54.80	14	994	1.41%
2021/01/28	1	56.10	2	56.90	57.00	-1	990	-0.10%
2021/01/25	2	57.30	1	56.80	56.80	1	981	0.10%
2021/01/22	3	59.77	2	59.60	59.00	1	971	0.10%
2021/01/21	1	60.70	0	0.00	59.20	1	959	0.10%
2021/01/20	0	0.00	1	59.10	60.00	-1	945	-0.11%
2021/01/19	1	63.50	1	65.00	62.00	0	919	0.00%
2021/01/18	1	60.03	2	62.75	65.00	-1	882	-0.11%
2021/01/15	3	60.88	2	60.50	61.10	1	821	0.13%
2021/01/13	0	0.00	2	57.40	57.40	-2	708	-0.28%
2021/01/12	3	57.80	1	57.00	57.00	2	706	0.28%
2021/01/06	1	58.00	0	0.00	57.90	1	699	0.14%
2021/01/05	4	57.60	2	57.10	57.30	2	685	0.29%
2020/12/31	2	55.70	1	56.00	55.30	1	685	0.15%
2020/12/30	0	0.00	17	55.51	55.70	-17	693	-2.45%
2020/12/29	3	54.77	0	0.00	54.70	3	692	0.43%
2020/12/28	1	56.00	0	0.00	55.30	1	692	0.14%
2020/12/24	11	55.74	0	0.00	55.20	11	694	1.58%
2020/12/23	0	0.00	1	53.20	54.30	-1	700	-0.14%
2020/12/22	1	54.50	0	0.00	53.00	1	707	0.14%
2020/12/18	1	54.50	0	0.00	54.00	1	713	0.14%
2020/12/15	1	55.00	6	54.30	54.10	-5	713	-0.70%
2020/12/11	2	57.75	0	0.00	56.60	2	707	0.28%
2020/12/09	5	60.08	1	59.90	59.60	4	686	0.58%
2020/12/08	57	61.12	60	60.34	61.00	-3	679	-0.44%
2020/12/07	7	62.39	0	0.00	63.20	7	646	1.08%
2020/12/02	1	58.30	1	58.50	58.20	0	600	0.00%
2020/11/27	1	58.50	1	59.00	58.60	0	591	0.00%
2020/11/26	0	0.00	1	56.80	56.70	-1	574	-0.17%
2020/11/25	1	57.00	0	0.00	56.80	1	578	0.17%
2020/11/24	2	58.00	0	0.00	56.50	2	577	0.35%
2020/11/23	1	58.20	0	0.00	57.70	1	587	0.17%
2020/11/18	2	59.10	2	59.80	58.30	0	607	0.00%
2020/11/17	0	0.00	3	58.70	58.10	-3	598	-0.50%
2020/11/16	2	60.30	3	60.13	60.00	-1	587	-0.17%
2020/11/13	3	58.97	4	60.83	60.10	-1	557	-0.18%
2020/11/12	0	0.00	11	56.45	57.90	-11	460	-2.39%
2020/11/11	0	0.00	8	52.70	52.70	-8	423	-1.89%
2020/11/06	3	46.93	0	0.00	47.00	3	425	0.70%
2020/11/02	1	47.20	0	0.00	46.35	1	451	0.22%
2020/10/30	1	47.85	0	0.00	47.65	1	455	0.22%
2020/10/29	1	47.60	0	0.00	48.35	1	463	0.22%
2020/10/22	1	51.70	0	0.00	51.90	1	544	0.18%
2020/10/13	3	51.80	0	0.00	52.30	3	664	0.45%
2020/10/12	1	52.10	0	0.00	52.30	1	674	0.15%
2020/10/08	2	55.00	0	0.00	54.60	2	691	0.29%
2020/09/30	0	0.00	5	57.40	58.00	-5	814	-0.61%
2020/09/25	7	53.11	0	0.00	53.40	7	920	0.76%
2020/09/24	1	55.50	0	0.00	55.40	1	1,013	0.10%
2020/09/22	1	58.40	0	0.00	58.20	1	1,152	0.09%
2020/09/10	1	61.20	0	0.00	60.40	1	1,562	0.06%
2020/09/09	10	61.20	0	0.00	61.10	10	1,615	0.62%
2020/08/27	1	69.20	0	0.00	69.00	1	2,066	0.05%
2020/08/26	0	0.00	1	69.00	69.40	-1	2,148	-0.05%
2020/08/25	4	66.25	4	66.38	67.30	0	2,284	0.00%
2020/08/19	3	65.50	0	0.00	65.50	3	2,555	0.12%
2020/08/18	0	0.00	2	67.40	66.80	-2	2,601	-0.08%
2020/08/12	0	0.00	1	65.70	67.80	-1	2,764	-0.04%
2020/08/06	5	72.30	6	70.47	70.30	-1	2,994	-0.03%
2020/07/28	1	66.50	1	70.60	65.20	0	3,508	0.00%
2020/07/27	0	0.00	5	71.68	71.00	-5	3,490	-0.14%
2020/07/23	1	76.30	1	75.40	75.20	0	3,527	0.00%
2020/07/16	2	75.90	1	75.20	76.50	1	3,542	0.03%
2020/07/14	0	0.00	6	78.68	78.00	-6	3,546	-0.17%
2020/07/13	1	80.50	0	0.00	79.10	1	3,557	0.03%
2020/07/09	5	81.38	1	82.10	81.10	4	3,523	0.11%
2020/07/07	0	0.00	5	80.80	79.00	-5	3,445	-0.15%
2020/07/06	1	83.70	0	0.00	82.30	1	3,402	0.03%
2020/07/03	2	81.90	4	84.50	81.30	-2	3,396	-0.06%
2020/07/02	3	82.13	4	80.63	84.10	-1	3,303	-0.03%
2020/07/01	2	81.65	0	0.00	79.50	2	3,216	0.06%
2020/06/24	5	81.32	0	0.00	80.00	5	3,133	0.16%
2020/06/23	0	0.00	2	77.25	78.50	-2	3,020	-0.07%
2020/06/22	0	0.00	3	77.27	76.60	-3	2,997	-0.10%
2020/06/19	0	0.00	1	79.50	79.00	-1	2,992	-0.03%
2020/06/18	3	78.73	0	0.00	78.90	3	2,961	0.10%
2020/06/17	5	81.08	2	80.65	80.10	3	2,934	0.10%
2020/06/16	0	0.00	1	74.90	78.50	-1	2,809	-0.04%
2020/06/15	2	75.25	0	0.00	71.40	2	2,776	0.07%
2020/06/12	1	75.00	6	73.90	75.00	-5	2,749	-0.18%
2020/06/11	3	80.30	1	78.20	78.30	2	2,707	0.07%
2020/06/10	2	81.85	0	0.00	81.60	2	2,674	0.07%
2020/06/09	2	83.80	2	81.00	80.50	0	2,657	0.00%
2020/06/08	2	79.65	3	79.30	79.50	-1	2,614	-0.04%
2020/06/05	1	82.60	2	82.90	81.10	-1	2,591	-0.04%
2020/06/04	2	79.45	0	0.00	78.50	2	2,518	0.08%
2020/06/03	2	80.50	4	79.73	80.00	-2	2,495	-0.08%
2020/06/02	3	81.33	2	82.70	80.40	1	2,455	0.04%
2020/06/01	8	89.76	4	88.10	86.10	4	2,426	0.16%
2020/05/29	1	84.70	2	84.70	86.90	-1	2,275	-0.04%
2020/05/28	1	77.80	0	0.00	79.00	1	2,198	0.05%
2020/05/25	1	77.20	0	0.00	79.50	1	2,021	0.05%
2020/05/19	0	0.00	11	65.17	64.90	-11	1,916	-0.57%
2020/05/18	2	62.40	1	63.60	63.00	1	1,906	0.05%
2020/05/15	5	61.04	7	62.96	63.90	-2	1,916	-0.10%
2020/05/14	10	62.63	4	63.75	61.20	6	1,934	0.31%
2020/05/13	5	70.10	9	67.90	68.00	-4	1,891	-0.21%
2020/05/12	1	64.00	5	63.90	68.80	-4	1,788	-0.22%
2020/05/11	3	59.90	4	59.48	62.60	-1	1,698	-0.06%
2020/05/08	13	61.43	1	60.10	60.20	12	1,686	0.71%
2020/05/04	0	0.00	1	48.00	47.20	-1	1,481	-0.07%
2020/04/29	1	46.35	0	0.00	46.20	1	1,444	0.07%
2020/04/28	0	0.00	7	45.27	46.00	-7	1,426	-0.49%
2020/04/27	0	0.00	7	42.76	43.45	-7	1,397	-0.50%
2020/04/23	0	0.00	5	40.44	40.55	-5	1,514	-0.33%
2020/04/22	0	0.00	1	39.90	39.40	-1	1,508	-0.07%
2020/04/17	14	40.44	2	39.33	39.00	12	1,506	0.80%
2020/04/16	0	0.00	2	39.20	38.65	-2	1,480	-0.14%
2020/04/14	2	37.70	1	37.70	37.60	1	1,454	0.07%
2020/04/13	0	0.00	1	37.40	37.10	-1	1,464	-0.07%
2020/04/10	1	37.65	0	0.00	37.25	1	1,461	0.07%
2020/04/09	2	37.13	1	36.85	36.60	1	1,489	0.07%
2020/04/08	1	37.25	0	0.00	36.90	1	1,478	0.07%
2020/04/07	0	0.00	4	35.95	35.95	-4	1,447	-0.28%
2020/03/26	2	32.40	0	0.00	32.15	2	1,426	0.14%
2020/03/25	2	32.18	1	31.85	31.50	1	1,416	0.07%
2020/03/23	1	27.45	0	0.00	27.50	1	1,394	0.07%
2020/03/17	0	0.00	1	31.55	31.65	-1	1,464	-0.07%
2020/03/12	1	37.80	0	0.00	37.40	1	1,411	0.07%
2020/03/11	6	42.95	2	42.75	41.40	4	1,375	0.29%
2020/03/05	1	45.80	5	45.46	45.65	-4	1,292	-0.31%
2020/02/27	1	42.85	1	41.85	41.00	0	1,224	0.00%
2020/02/26	13	42.39	3	43.32	42.90	10	1,200	0.83%
2020/02/25	0	0.00	1	42.50	42.10	-1	1,180	-0.08%
2020/02/24	3	43.50	0	0.00	43.05	3	1,167	0.26%
2020/02/20	0	0.00	4	44.79	44.50	-4	1,136	-0.35%
2020/02/19	1	43.15	8	43.68	43.30	-7	1,094	-0.64%
2020/02/18	4	45.31	0	0.00	43.65	4	1,070	0.37%
2020/02/17	0	0.00	4	44.79	44.90	-4	1,027	-0.39%
2020/02/14	4	42.69	6	43.26	43.00	-2	974	-0.21%
2020/02/13	6	42.97	6	43.69	42.30	0	954	0.00%
2020/02/12	8	43.25	2	42.75	42.95	6	928	0.65%
2020/02/11	1	40.00	6	42.00	43.00	-5	875	-0.57%
2020/02/10	5	39.30	2	39.80	39.10	3	807	0.37%
2020/02/06	5	40.92	2	41.50	41.50	3	771	0.39%
2020/02/05	2	39.38	5	38.79	38.15	-3	716	-0.42%
2020/02/04	3	36.80	0	0.00	36.80	3	684	0.44%
2020/01/17	2	42.80	2	43.13	43.45	0	531	0.00%
2020/01/15	0	0.00	1	39.45	38.60	-1	487	-0.21%
2020/01/07	1	36.40	1	37.10	36.35	0	444	0.00%
2020/01/03	1	36.80	4	36.85	36.55	-3	414	-0.72%
2019/12/31	1	34.70	0	0.00	34.90	1	375	0.27%
2019/12/18	0	0.00	2	35.25	35.50	-2	340	-0.59%
2019/12/13	3	35.23	6	37.03	35.00	-3	298	-1.01%
2019/11/28	1	34.25	1	34.40	34.05	0	188	0.00%
2019/11/22	1	33.85	0	0.00	33.65	1	169	0.59%
2019/11/21	1	33.30	0	0.00	33.60	1	166	0.60%
2019/11/08	0	0.00	12	32.30	32.55	-12	146	-8.20%
2019/10/25	1	32.70	1	32.80	33.25	0	120	0.00%
2019/10/16	12	31.45	0	0.00	31.80	12	79	15.15%
2019/08/15	3	28.80	0	0.00	28.90	3	55	5.42%
2019/06/21	2	30.15	0	0.00	30.00	2	98	2.02%
2019/05/10	1	28.95	0	0.00	28.90	1	228	0.44%
2018/10/30	1	23.70	0	0.00	23.70	1	319	0.31%
2018/10/08	0	0.00	1	30.35	28.80	-1	306	-0.33%
2018/10/05	1	31.50	0	0.00	31.80	1	296	0.34%
2018/09/03	1	37.65	0	0.00	37.30	1	731	0.14%
2018/08/27	0	0.00	1	35.30	35.60	-1	778	-0.13%
2018/08/10	1	37.50	0	0.00	37.50	1	1,024	0.10%
2018/08/09	0	0.00	1	38.70	38.30	-1	1,050	-0.10%
2018/07/27	0	0.00	2	34.50	34.30	-2	1,113	-0.18%
2018/07/25	0	0.00	1	34.50	34.00	-1	1,118	-0.09%
2018/07/23	0	0.00	2	33.50	33.30	-2	1,127	-0.18%
2018/07/19	1	34.15	0	0.00	33.85	1	1,140	0.09%
2018/07/16	2	33.95	0	0.00	33.80	2	1,174	0.17%
2018/07/09	2	34.00	0	0.00	32.35	2	1,241	0.16%
2018/06/22	1	38.65	0	0.00	38.65	1	1,410	0.07%
2018/06/21	0	0.00	8	39.71	39.80	-8	1,403	-0.57%
2018/06/20	2	39.50	0	0.00	39.50	2	1,402	0.14%
2018/06/19	0	0.00	3	42.15	40.50	-3	1,384	-0.22%
2018/06/15	2	40.70	0	0.00	40.30	2	1,323	0.15%
2018/06/14	7	39.92	0	0.00	39.85	7	1,284	0.54%
2018/06/13	1	39.80	0	0.00	39.10	1	1,270	0.08%
2018/06/12	2	40.35	2	40.80	41.55	0	1,205	0.00%
2018/06/08	0	0.00	5	38.30	38.00	-5	1,100	-0.45%
2018/06/07	0	0.00	7	36.65	36.95	-7	1,131	-0.62%
2018/06/06	1	37.90	0	0.00	37.35	1	1,138	0.09%
2018/06/04	2	38.05	13	38.73	39.30	-11	1,216	-0.90%
2018/05/31	0	0.00	4	37.10	36.95	-4	1,354	-0.30%
2018/05/29	0	0.00	1	39.00	38.65	-1	1,342	-0.07%
2018/05/28	2	40.30	2	39.70	38.05	0	1,361	0.00%
2018/05/25	0	0.00	10	37.10	39.10	-10	1,265	-0.79%
2018/05/22	3	34.40	0	0.00	35.40	3	1,192	0.25%
2018/05/17	5	36.90	0	0.00	36.20	5	1,176	0.42%
2018/05/16	4	35.15	0	0.00	36.10	4	1,133	0.35%
2018/05/09	2	33.85	0	0.00	33.85	2	1,085	0.18%
2018/05/07	3	33.95	0	0.00	33.80	3	1,046	0.29%
2018/05/04	2	34.00	0	0.00	34.05	2	1,044	0.19%
2018/05/02	3	34.30	0	0.00	33.70	3	1,037	0.29%
2018/04/24	0	0.00	3	32.80	32.65	-3	1,015	-0.30%
2018/04/20	0	0.00	4	35.70	35.65	-4	987	-0.40%
2018/04/19	2	35.80	0	0.00	36.30	2	982	0.20%
2018/04/17	5	34.40	0	0.00	34.25	5	950	0.53%
2018/04/12	15	38.00	1	37.45	36.90	14	911	1.54%
2018/04/11	1	37.00	12	34.93	37.00	-11	847	-1.30%
2018/04/10	7	34.15	0	0.00	33.65	7	811	0.86%
2018/04/09	1	34.10	7	33.08	34.15	-6	763	-0.79%
2018/03/31	0	0.00	5	32.00	31.80	-5	712	-0.70%
2018/03/29	5	30.65	0	0.00	30.95	5	687	0.73%
2018/03/15	2	32.20	6	32.20	32.15	-4	637	-0.63%
2018/03/14	0	0.00	5	32.45	32.30	-5	634	-0.79%
2018/03/13	0	0.00	3	32.40	32.80	-3	648	-0.46%
2018/03/09	0	0.00	1	33.05	32.50	-1	603	-0.17%
2018/03/08	0	0.00	1	30.00	32.20	-1	538	-0.19%
2018/03/07	19	30.73	0	0.00	29.55	19	500	3.80%
2018/03/06	5	30.90	0	0.00	31.30	5	456	1.10%
2018/03/05	0	0.00	1	29.35	29.10	-1	340	-0.29%
2018/03/01	1	29.80	0	0.00	28.80	1	336	0.30%
2018/02/06	2	27.90	2	26.60	26.25	0	330	0.00%
2018/01/26	0	0.00	1	27.80	27.95	-1	339	-0.29%
2018/01/09	0	0.00	2	27.85	27.75	-2	425	-0.47%
2018/01/04	0	0.00	6	28.68	29.10	-6	421	-1.42%
2018/01/03	0	0.00	4	28.20	28.20	-4	413	-0.97%