• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)
可現股當沖
  • 股價
    73.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    81張
  • 產業
    上櫃 半導體類股

  • 197人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞耘 (6532)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10273.5500.0073.5029340.21%
2024/12/091075.7000.0074.50109601.04%
2024/12/0600.00176.2075.40-1978-0.10%
2024/12/0400.00373.5373.80-3984-0.30%
2024/11/28271.8500.0071.5021,0020.20%
2024/11/27173.3000.0072.3011,0030.10%
2024/11/2500.00675.0374.80-61,007-0.60%
2024/11/2100.00371.8072.20-31,013-0.30%
2024/11/1900.00172.3072.00-11,032-0.10%
2024/11/1800.00170.9070.50-11,059-0.09%
2024/11/14272.2000.0072.2021,1570.17%
2024/11/13173.10274.3573.00-11,219-0.08%
2024/11/12473.5800.0072.7041,2330.32%
2024/11/11274.50275.3074.6001,2580.00%
2024/11/08274.90277.5074.6001,2970.00%
2024/11/06173.10174.1073.7001,3020.00%
2024/11/05373.53373.5073.3001,3000.00%
2024/11/04272.30475.0375.20-21,308-0.15%
2024/11/01171.90172.8073.4001,3080.00%
2024/10/29574.12173.9074.0041,3050.31%
2024/10/28576.9800.0074.7051,3000.38%
2024/10/25178.60278.0578.10-11,288-0.08%
2024/10/24582.56782.9680.30-21,266-0.16%
2024/10/23682.47381.9082.1031,1820.25%
2024/10/22481.981082.4483.00-61,151-0.52%
2024/10/211483.82684.4282.4081,0670.75%
2024/10/18277.401376.9677.80-11856-1.28%
2024/10/1700.00272.5571.80-2756-0.26%
2024/10/16470.7000.0070.8047640.52%
2024/10/1500.00571.7071.70-5774-0.65%
2024/10/09471.1000.0070.5048260.48%
2024/10/08271.8000.0072.4028940.22%
2024/10/0700.00373.7074.10-3920-0.33%
2024/10/041.171.7300.0071.601.19700.11%
2024/10/0100.00272.9572.40-21,002-0.20%
2024/09/30371.9000.0071.3031,0500.29%
2024/09/27172.8000.0072.8011,0650.09%
2024/09/24274.45175.0074.7011,0710.09%
2024/09/23375.80377.4775.8001,0630.00%
2024/09/1900.00472.7573.40-41,014-0.39%
2024/09/18570.98372.0770.9021,0050.20%
2024/09/1600.00272.8571.50-21,004-0.20%
2024/09/13172.10271.9071.80-11,002-0.10%
2024/09/1200.00170.9070.10-1994-0.10%
2024/09/09167.20167.6067.4009630.00%
2024/09/06169.10769.9170.10-6952-0.63%
2024/09/05263.8000.0063.8029450.21%
2024/09/04665.70366.9064.8039410.32%
2024/09/03168.6000.0068.5019360.11%
2024/09/02170.3000.0069.9019340.11%
2024/08/30271.00272.9071.0009310.00%
2024/08/29270.6500.0070.5029260.22%
2024/08/26171.4000.0070.8019160.11%
2024/08/22372.37174.3071.6029040.22%
2024/08/21173.2000.0072.9018940.11%
2024/08/20174.70175.1074.1008860.00%
2024/08/19271.35272.8574.1008590.00%
2024/08/16674.82574.0272.6018380.12%
2024/08/15174.00572.6274.40-4759-0.53%
2024/08/14267.70269.2067.7006940.00%
2024/08/13268.2000.0067.8026790.29%
2024/08/1200.00169.5068.10-1652-0.15%
2024/08/0900.00865.1965.40-8610-1.31%
2024/08/08158.80159.8059.5005900.00%
2024/08/0700.00660.0360.70-6589-1.02%
2024/08/06858.2300.0056.8085851.37%
2024/08/05161.0000.0061.0015720.17%
2024/08/02269.0000.0067.7025660.35%
2024/07/22170.9000.0069.6015490.18%
2024/07/19172.3000.0071.2015430.18%
2024/07/18473.35173.6073.0035380.56%
2024/07/17174.9000.0074.9015290.19%
2024/07/16675.7200.0075.6065231.15%
2024/07/15276.9000.0076.6025170.39%
2024/07/12379.67280.0078.6015080.20%
2024/07/11383.70583.3082.20-2495-0.40%
2024/07/10583.32384.8786.4024670.43%
2024/07/0500.00178.5078.10-1319-0.31%
2024/07/04177.40180.0078.0002900.00%
2024/07/0300.00273.4573.50-2241-0.83%
2024/06/28265.4000.0065.5022960.68%
2024/06/2600.00669.0268.60-6299-2.00%
2024/06/2000.00268.0068.00-2301-0.66%
2024/06/18266.3000.0066.0023040.66%
2024/06/1300.00267.4565.60-2322-0.62%
2024/06/11163.6000.0062.6013220.31%
2024/05/2200.00266.9066.70-2903-0.22%
2024/05/16265.2000.0065.2029800.20%
2024/05/1500.001165.2565.20-111,001-1.10%
2024/05/0700.00264.5064.50-21,002-0.20%
2024/04/18166.8000.0066.8019920.10%
2024/04/16167.4000.0066.4019870.10%
2024/04/15269.2000.0068.6029820.20%
2024/04/12170.7000.0070.7019760.10%
2024/04/10372.3300.0071.6039680.31%
2024/04/03275.95177.2075.6019410.11%
2024/04/0200.00178.9079.40-1909-0.11%
2024/04/0100.00272.6072.20-2859-0.23%
2024/03/2900.00171.5071.50-1855-0.12%
2024/03/27171.50170.5071.6008510.00%
2024/03/25173.90173.5073.6008420.00%
2024/03/20172.8000.0072.0018350.12%
2024/03/1800.00172.5073.30-1820-0.12%
2024/03/1300.00176.1073.20-1809-0.12%
2024/03/12174.40174.1073.8007980.00%
2024/03/08275.20374.0371.60-1787-0.13%
2024/03/07275.30175.6075.6017670.13%
2024/03/06378.13279.5578.5017390.14%
2024/03/05178.10179.3078.6007270.00%
2024/03/04281.9000.0080.4027100.28%
2024/03/01280.6500.0081.2026930.29%
2024/02/29179.40482.2384.00-3662-0.45%
2024/02/27986.201082.1082.00-1624-0.16%
2024/02/26279.40182.0082.8014370.23%
2024/02/2300.00574.0875.30-5348-1.44%
2024/02/22069.30169.4068.50-1284-0.35%
2024/02/21167.10267.5067.00-1268-0.37%
2024/02/20167.20568.3068.20-4271-1.47%
2024/02/19270.05270.1569.5002770.00%
2024/02/1600.00366.0067.40-3240-1.25%
2024/02/1500.00360.9761.30-3218-1.37%
2024/02/01359.5700.0059.4032161.39%
2024/01/3100.00260.7060.20-2217-0.92%
2024/01/2600.00159.9059.40-1229-0.44%
2024/01/2300.00758.5758.30-7239-2.93%
2024/01/22257.5000.0057.2022400.83%
2024/01/09257.2500.0056.6022610.76%
2024/01/08158.0000.0058.0012610.38%
2023/12/29159.7000.0060.0012650.38%
2023/12/28160.0000.0060.0012660.38%
2023/12/22160.0000.0059.3012750.36%
2023/12/19660.6000.0060.7062812.13%
2023/12/12161.1000.0060.9012780.36%
2023/12/11162.4000.0061.7012790.36%
2023/12/05164.4000.0064.7012810.36%
2023/11/30165.7000.0065.7012830.35%
2023/11/2800.00168.1068.10-1278-0.36%
2023/11/22167.60168.0067.2002620.00%
2023/11/1500.00263.1563.40-2212-0.94%
2023/11/1400.00161.2062.50-1211-0.47%
2023/11/1300.00361.4060.80-3211-1.42%
2023/11/10160.3000.0060.1012130.47%
2023/11/08260.20260.9060.5002230.00%
2023/11/07660.1000.0059.8062242.67%
2023/09/2200.00258.1058.50-2594-0.34%
2023/09/2000.00457.8357.60-4610-0.65%
2023/09/1400.00159.3059.00-1673-0.15%
2023/09/1200.00156.6057.00-1718-0.14%
2023/09/1100.00356.5056.10-3772-0.39%
2023/08/2800.00155.4054.80-11,462-0.07%
2023/08/24156.9000.0056.3011,4600.07%
2023/08/1400.00157.4057.40-11,449-0.07%
2023/08/11160.40160.0059.5001,4440.00%
2023/08/04161.10163.3063.2001,4210.00%
2023/08/01163.20463.3062.20-31,442-0.21%
2023/07/31365.97166.2064.5021,4240.14%
2023/07/28663.07263.5564.4041,3300.30%
2023/07/2500.00158.7058.60-11,282-0.08%
2023/07/06158.2000.0058.2011,4070.07%
2023/07/03164.40265.1565.00-11,324-0.08%
2023/06/21164.00164.9065.5001,2600.00%
2023/06/2000.001.366.0764.80-1.31,247-0.11%
2023/06/19366.3700.0066.0031,2240.24%
2023/06/16466.5000.0066.0041,2090.33%
2023/06/15668.2700.0068.9061,1710.51%
2023/06/141368.951169.3069.3021,1170.18%
2023/06/131166.79768.5370.7041,0280.39%
2023/06/121565.51169.0064.30149021.55%
2023/06/09267.75165.8065.8018280.12%
2023/06/082.363.67564.7866.20-2.7638-0.42%
2023/06/07358.57459.0060.20-1536-0.19%
2023/06/0600.001158.2957.50-11504-2.18%
2023/06/0200.00254.3553.60-2472-0.42%
2023/06/0100.00153.3053.20-1472-0.21%
2023/05/26153.0000.0052.3014830.21%
2023/05/2200.00452.0052.40-4496-0.80%
2023/05/15150.9000.0051.0014930.20%
2023/05/1200.00152.4052.30-1497-0.20%
2023/05/11251.6500.0050.7024950.40%
2023/05/10352.1700.0052.4034940.61%
2023/05/09252.8500.0052.8024930.41%
2023/05/081354.2100.0053.80134872.67%
2023/05/05159.1000.0059.7014550.22%
2023/05/04159.0000.0059.7014550.22%
2023/05/02259.90359.9059.70-1457-0.22%
2023/04/27356.70157.4057.4024400.45%
2023/04/26156.00356.6056.90-2439-0.45%
2023/04/25256.3500.0056.0024370.46%
2023/04/2400.00157.4057.90-1433-0.23%
2023/04/21256.55157.0056.5014300.23%
2023/04/20259.50759.4758.40-5421-1.19%
2023/04/18159.20059.3058.7014070.24%
2023/04/17158.5000.0059.0014010.25%
2023/04/1400.00259.7059.10-2394-0.51%
2023/04/1200.00359.1058.80-3358-0.84%
2023/04/1100.00357.5057.90-3302-0.99%
2023/03/2700.00154.0053.60-1290-0.34%
2023/03/24253.5500.0054.1022940.68%
2023/03/23154.4000.0054.1012960.34%
2023/03/20053.0000.0052.4003060.00%
2023/03/1000.00152.7052.70-1463-0.22%
2023/03/0800.00156.4056.40-1461-0.22%
2023/03/07256.1000.0056.3024590.44%
2023/03/02154.7000.0054.8014860.21%
2023/02/24255.8000.0054.6025060.40%
2023/02/08156.8000.0056.7011,0290.10%
2023/02/0200.00156.3056.50-11,044-0.10%
2023/01/3000.00254.9055.00-21,042-0.19%
2023/01/0900.00154.1054.10-11,078-0.09%
2023/01/06153.90053.6053.6011,0790.09%
2022/12/30150.5000.0050.1011,1300.09%
2022/12/2300.00450.8051.90-41,263-0.32%
2022/12/14053.5000.0053.6001,2940.00%
2022/12/09154.0000.0053.1011,3060.08%
2022/12/08153.90155.0053.9001,3150.00%
2022/12/07355.53156.4054.0021,3310.15%
2022/12/06357.7300.0057.6031,3280.23%
2022/12/05363.50163.1063.9021,3130.15%
2022/11/18662.2500.0059.6061,3790.43%
2022/11/15363.60362.4762.8001,2980.00%
2022/11/14261.1000.0062.8021,2010.17%
2022/11/1100.00162.5063.70-11,132-0.09%
2022/11/10158.4000.0059.6011,0550.09%
2022/11/09157.40259.0060.30-1938-0.11%
2022/11/0800.00155.9054.90-1877-0.11%
2022/11/07153.5000.0053.7018590.12%
2022/11/04157.6000.0057.6018390.12%
2022/11/0200.00156.1056.90-1822-0.12%
2022/10/14152.6000.0052.5017310.14%
2022/10/06161.30159.8060.0006530.00%
2022/10/05559.10659.3858.50-1585-0.17%
2022/10/04156.9000.0056.4015530.18%
2022/09/2900.00253.0051.70-2513-0.39%
2022/09/28252.10253.0050.8005100.00%
2022/09/26153.1000.0052.7014950.20%
2022/09/23155.6000.0055.2014810.21%
2022/09/22255.85356.3757.50-1470-0.21%
2022/09/2100.00156.7056.70-1461-0.22%
2022/09/20156.9000.0056.5014550.22%
2022/09/15158.99159.2057.9004250.01%
2022/09/1400.00458.5059.00-4403-0.99%
2022/09/12158.30156.3058.2003440.00%
2022/09/082655.813755.5656.10-11298-3.68%
2022/09/051354.6300.0055.40131847.03%
2022/09/0200.00152.7053.40-1130-0.77%
2022/07/19043.4500.0043.450950.00%
2022/05/1700.00145.3045.25-192-1.08%
2022/01/07153.2000.0051.5015040.20%
2022/01/06352.60353.1053.0004940.00%
2022/01/03160.801.162.1062.10-0.1358-0.04%
2021/12/2800.00152.2051.10-1262-0.38%
2021/12/27151.2000.0052.4012560.39%
2021/12/13252.1000.0049.5022100.95%
2021/12/0900.00250.2049.25-2190-1.05%
2021/12/07152.60150.8051.8001700.00%
2021/12/0600.001348.2750.50-13122-10.59%
2021/12/03246.1500.0045.952882.25%
2021/11/1700.00145.5044.50-172-1.38%
2021/11/16144.7500.0044.701711.39%
2021/11/0800.00540.9240.80-553-9.39%
2021/10/2500.00138.7539.00-153-1.86%
2021/10/20138.1500.0038.601581.70%
2021/10/0400.00137.2036.70-191-1.09%
2021/09/1500.00239.7540.30-2108-1.84%
2021/09/14140.3000.0040.3011100.90%
2021/09/13140.3000.0040.1511110.90%
2021/09/0900.00139.5040.00-1114-0.87%
2021/08/11139.8500.0039.4511340.75%
2021/08/0500.00241.1540.80-2153-1.30%
2021/07/1400.00146.6046.00-1209-0.48%
2021/07/06244.7500.0044.7022860.70%
2021/05/2600.00143.1042.70-1359-0.28%
2021/05/19141.5500.0042.4513880.26%
2021/05/1800.00140.0040.05-1389-0.26%
2021/05/14240.1300.0040.1023900.51%
2021/05/1300.00139.3039.35-1389-0.26%
2021/05/12241.2300.0040.4023850.52%
2021/05/11147.002446.9944.50-23377-6.09%
2021/05/1000.00848.5048.50-8377-2.12%
2021/05/06249.5500.0049.0023830.52%
2021/05/051850.39450.4049.90143853.64%
2021/05/03151.10151.0050.9003990.00%
2021/04/29152.3000.0052.3014100.24%
2021/04/2200.00254.9053.10-2654-0.31%
2021/04/21257.0000.0055.3026510.31%
2021/04/2000.00356.0056.80-3646-0.46%
2021/04/19058.2000.0055.8006440.00%
2021/04/16957.73257.4057.5076331.11%
2021/04/1400.002052.0051.90-20581-3.44%
2021/04/1300.00253.5053.00-2593-0.34%
2021/04/1200.00354.1754.10-3592-0.51%
2021/04/09556.2000.0054.8055960.84%
2021/04/08956.6000.0056.5095911.52%
2021/04/06258.3000.0056.8025820.34%
2021/04/01756.0900.0055.6075731.22%
2021/03/31156.30156.3056.3005710.00%
2021/03/29354.3700.0054.4035620.53%
2021/03/2600.00953.8654.00-9561-1.60%
2021/03/19253.30153.5053.1015700.18%
2021/03/1700.00154.0054.20-1587-0.17%
2021/03/15152.30153.5053.6006130.00%
2021/03/08151.50151.6051.6007320.00%
2021/03/0300.00253.7054.20-2764-0.26%
2021/03/02353.07553.3852.80-2765-0.26%
2021/02/26552.98253.4052.9037680.39%
2021/02/2200.00156.0055.70-1782-0.13%
2021/02/19153.511153.8055.30-10791-1.26%
2021/02/1800.00151.6051.50-1808-0.12%
2021/02/172051.3300.0050.70208432.37%
2021/02/05652.8300.0052.8069390.64%
2021/02/04353.0000.0053.1039790.31%
2021/02/0300.00153.7053.30-1989-0.10%
2021/02/02253.60153.8054.0019890.10%
2021/02/0100.00554.0053.50-5990-0.50%
2021/01/291455.6600.0054.80149941.41%
2021/01/28156.10256.9057.00-1990-0.10%
2021/01/25257.30156.8056.8019810.10%
2021/01/22359.77259.6059.0019710.10%
2021/01/21160.7000.0059.2019590.10%
2021/01/2000.00159.1060.00-1945-0.11%
2021/01/19163.50165.0062.0009190.00%
2021/01/18160.03262.7565.00-1882-0.11%
2021/01/15360.88260.5061.1018210.13%
2021/01/1300.00257.4057.40-2708-0.28%
2021/01/12357.80157.0057.0027060.28%
2021/01/06158.0000.0057.9016990.14%
2021/01/05457.60257.1057.3026850.29%
2020/12/31255.70156.0055.3016850.15%
2020/12/3000.001755.5155.70-17693-2.45%
2020/12/29354.7700.0054.7036920.43%
2020/12/28156.0000.0055.3016920.14%
2020/12/241155.7400.0055.20116941.58%
2020/12/2300.00153.2054.30-1700-0.14%
2020/12/22154.5000.0053.0017070.14%
2020/12/18154.5000.0054.0017130.14%
2020/12/15155.00654.3054.10-5713-0.70%
2020/12/11257.7500.0056.6027070.28%
2020/12/09560.08159.9059.6046860.58%
2020/12/085761.126060.3461.00-3679-0.44%
2020/12/07762.3900.0063.2076461.08%
2020/12/02158.30158.5058.2006000.00%
2020/11/27158.50159.0058.6005910.00%
2020/11/2600.00156.8056.70-1574-0.17%
2020/11/25157.0000.0056.8015780.17%
2020/11/24258.0000.0056.5025770.35%
2020/11/23158.2000.0057.7015870.17%
2020/11/18259.10259.8058.3006070.00%
2020/11/1700.00358.7058.10-3598-0.50%
2020/11/16260.30360.1360.00-1587-0.17%
2020/11/13358.97460.8360.10-1557-0.18%
2020/11/1200.001156.4557.90-11460-2.39%
2020/11/1100.00852.7052.70-8423-1.89%
2020/11/06346.9300.0047.0034250.70%
2020/11/02147.2000.0046.3514510.22%
2020/10/30147.8500.0047.6514550.22%
2020/10/29147.6000.0048.3514630.22%
2020/10/22151.7000.0051.9015440.18%
2020/10/13351.8000.0052.3036640.45%
2020/10/12152.1000.0052.3016740.15%
2020/10/08255.0000.0054.6026910.29%
2020/09/3000.00557.4058.00-5814-0.61%
2020/09/25753.1100.0053.4079200.76%
2020/09/24155.5000.0055.4011,0130.10%
2020/09/22158.4000.0058.2011,1520.09%
2020/09/10161.2000.0060.4011,5620.06%
2020/09/091061.2000.0061.10101,6150.62%
2020/08/27169.2000.0069.0012,0660.05%
2020/08/2600.00169.0069.40-12,148-0.05%
2020/08/25466.25466.3867.3002,2840.00%
2020/08/19365.5000.0065.5032,5550.12%
2020/08/1800.00267.4066.80-22,601-0.08%
2020/08/1200.00165.7067.80-12,764-0.04%
2020/08/06572.30670.4770.30-12,994-0.03%
2020/07/28166.50170.6065.2003,5080.00%
2020/07/2700.00571.6871.00-53,490-0.14%
2020/07/23176.30175.4075.2003,5270.00%
2020/07/16275.90175.2076.5013,5420.03%
2020/07/1400.00678.6878.00-63,546-0.17%
2020/07/13180.5000.0079.1013,5570.03%
2020/07/09581.38182.1081.1043,5230.11%
2020/07/0700.00580.8079.00-53,445-0.15%
2020/07/06183.7000.0082.3013,4020.03%
2020/07/03281.90484.5081.30-23,396-0.06%
2020/07/02382.13480.6384.10-13,303-0.03%
2020/07/01281.6500.0079.5023,2160.06%
2020/06/24581.3200.0080.0053,1330.16%
2020/06/2300.00277.2578.50-23,020-0.07%
2020/06/2200.00377.2776.60-32,997-0.10%
2020/06/1900.00179.5079.00-12,992-0.03%
2020/06/18378.7300.0078.9032,9610.10%
2020/06/17581.08280.6580.1032,9340.10%
2020/06/1600.00174.9078.50-12,809-0.04%
2020/06/15275.2500.0071.4022,7760.07%
2020/06/12175.00673.9075.00-52,749-0.18%
2020/06/11380.30178.2078.3022,7070.07%
2020/06/10281.8500.0081.6022,6740.07%
2020/06/09283.80281.0080.5002,6570.00%
2020/06/08279.65379.3079.50-12,614-0.04%
2020/06/05182.60282.9081.10-12,591-0.04%
2020/06/04279.4500.0078.5022,5180.08%
2020/06/03280.50479.7380.00-22,495-0.08%
2020/06/02381.33282.7080.4012,4550.04%
2020/06/01889.76488.1086.1042,4260.16%
2020/05/29184.70284.7086.90-12,275-0.04%
2020/05/28177.8000.0079.0012,1980.05%
2020/05/25177.2000.0079.5012,0210.05%
2020/05/1900.001165.1764.90-111,916-0.57%
2020/05/18262.40163.6063.0011,9060.05%
2020/05/15561.04762.9663.90-21,916-0.10%
2020/05/141062.63463.7561.2061,9340.31%
2020/05/13570.10967.9068.00-41,891-0.21%
2020/05/12164.00563.9068.80-41,788-0.22%
2020/05/11359.90459.4862.60-11,698-0.06%
2020/05/081361.43160.1060.20121,6860.71%
2020/05/0400.00148.0047.20-11,481-0.07%
2020/04/29146.3500.0046.2011,4440.07%
2020/04/2800.00745.2746.00-71,426-0.49%
2020/04/2700.00742.7643.45-71,397-0.50%
2020/04/2300.00540.4440.55-51,514-0.33%
2020/04/2200.00139.9039.40-11,508-0.07%
2020/04/171440.44239.3339.00121,5060.80%
2020/04/1600.00239.2038.65-21,480-0.14%
2020/04/14237.70137.7037.6011,4540.07%
2020/04/1300.00137.4037.10-11,464-0.07%
2020/04/10137.6500.0037.2511,4610.07%
2020/04/09237.13136.8536.6011,4890.07%
2020/04/08137.2500.0036.9011,4780.07%
2020/04/0700.00435.9535.95-41,447-0.28%
2020/03/26232.4000.0032.1521,4260.14%
2020/03/25232.18131.8531.5011,4160.07%
2020/03/23127.4500.0027.5011,3940.07%
2020/03/1700.00131.5531.65-11,464-0.07%
2020/03/12137.8000.0037.4011,4110.07%
2020/03/11642.95242.7541.4041,3750.29%
2020/03/05145.80545.4645.65-41,292-0.31%
2020/02/27142.85141.8541.0001,2240.00%
2020/02/261342.39343.3242.90101,2000.83%
2020/02/2500.00142.5042.10-11,180-0.08%
2020/02/24343.5000.0043.0531,1670.26%
2020/02/2000.00444.7944.50-41,136-0.35%
2020/02/19143.15843.6843.30-71,094-0.64%
2020/02/18445.3100.0043.6541,0700.37%
2020/02/1700.00444.7944.90-41,027-0.39%
2020/02/14442.69643.2643.00-2974-0.21%
2020/02/13642.97643.6942.3009540.00%
2020/02/12843.25242.7542.9569280.65%
2020/02/11140.00642.0043.00-5875-0.57%
2020/02/10539.30239.8039.1038070.37%
2020/02/06540.92241.5041.5037710.39%
2020/02/05239.38538.7938.15-3716-0.42%
2020/02/04336.8000.0036.8036840.44%
2020/01/17242.80243.1343.4505310.00%
2020/01/1500.00139.4538.60-1487-0.21%
2020/01/07136.40137.1036.3504440.00%
2020/01/03136.80436.8536.55-3414-0.72%
2019/12/31134.7000.0034.9013750.27%
2019/12/1800.00235.2535.50-2340-0.59%
2019/12/13335.23637.0335.00-3298-1.01%
2019/11/28134.25134.4034.0501880.00%
2019/11/22133.8500.0033.6511690.59%
2019/11/21133.3000.0033.6011660.60%
2019/11/0800.001232.3032.55-12146-8.20%
2019/10/25132.70132.8033.2501200.00%
2019/10/161231.4500.0031.80127915.15%
2019/08/15328.8000.0028.903555.42%
2019/06/21230.1500.0030.002982.02%
2019/05/10128.9500.0028.9012280.44%
2018/10/30123.7000.0023.7013190.31%
2018/10/0800.00130.3528.80-1306-0.33%
2018/10/05131.5000.0031.8012960.34%
2018/09/03137.6500.0037.3017310.14%
2018/08/2700.00135.3035.60-1778-0.13%
2018/08/10137.5000.0037.5011,0240.10%
2018/08/0900.00138.7038.30-11,050-0.10%
2018/07/2700.00234.5034.30-21,113-0.18%
2018/07/2500.00134.5034.00-11,118-0.09%
2018/07/2300.00233.5033.30-21,127-0.18%
2018/07/19134.1500.0033.8511,1400.09%
2018/07/16233.9500.0033.8021,1740.17%
2018/07/09234.0000.0032.3521,2410.16%
2018/06/22138.6500.0038.6511,4100.07%
2018/06/2100.00839.7139.80-81,403-0.57%
2018/06/20239.5000.0039.5021,4020.14%
2018/06/1900.00342.1540.50-31,384-0.22%
2018/06/15240.7000.0040.3021,3230.15%
2018/06/14739.9200.0039.8571,2840.54%
2018/06/13139.8000.0039.1011,2700.08%
2018/06/12240.35240.8041.5501,2050.00%
2018/06/0800.00538.3038.00-51,100-0.45%
2018/06/0700.00736.6536.95-71,131-0.62%
2018/06/06137.9000.0037.3511,1380.09%
2018/06/04238.051338.7339.30-111,216-0.90%
2018/05/3100.00437.1036.95-41,354-0.30%
2018/05/2900.00139.0038.65-11,342-0.07%
2018/05/28240.30239.7038.0501,3610.00%
2018/05/2500.001037.1039.10-101,265-0.79%
2018/05/22334.4000.0035.4031,1920.25%
2018/05/17536.9000.0036.2051,1760.42%
2018/05/16435.1500.0036.1041,1330.35%
2018/05/09233.8500.0033.8521,0850.18%
2018/05/07333.9500.0033.8031,0460.29%
2018/05/04234.0000.0034.0521,0440.19%
2018/05/02334.3000.0033.7031,0370.29%
2018/04/2400.00332.8032.65-31,015-0.30%
2018/04/2000.00435.7035.65-4987-0.40%
2018/04/19235.8000.0036.3029820.20%
2018/04/17534.4000.0034.2559500.53%
2018/04/121538.00137.4536.90149111.54%
2018/04/11137.001234.9337.00-11847-1.30%
2018/04/10734.1500.0033.6578110.86%
2018/04/09134.10733.0834.15-6763-0.79%
2018/03/3100.00532.0031.80-5712-0.70%
2018/03/29530.6500.0030.9556870.73%
2018/03/15232.20632.2032.15-4637-0.63%
2018/03/1400.00532.4532.30-5634-0.79%
2018/03/1300.00332.4032.80-3648-0.46%
2018/03/0900.00133.0532.50-1603-0.17%
2018/03/0800.00130.0032.20-1538-0.19%
2018/03/071930.7300.0029.55195003.80%
2018/03/06530.9000.0031.3054561.10%
2018/03/0500.00129.3529.10-1340-0.29%
2018/03/01129.8000.0028.8013360.30%
2018/02/06227.90226.6026.2503300.00%
2018/01/2600.00127.8027.95-1339-0.29%
2018/01/0900.00227.8527.75-2425-0.47%
2018/01/0400.00628.6829.10-6421-1.42%
2018/01/0300.00428.2028.20-4413-0.97%
半導體設備零組件廠8月營收攀升 竹陞衝4年多高UDN聯合新聞網－2024/09/05
半導體設備、零組件及相關自動化業者天虹、瑞耘及竹陞8月營收同步攀高；其中，天虹8月營收攀5個月高，瑞耘創15個月高，竹陞......詳全文
瑞耘營收／3月0.57億元、月增22.2% 半導體業景氣可望落底回溫UDN聯合新聞網－2024/04/03
瑞耘（6532）3日公告今年3月合併營收0.57億元，月增22.2%，年減25.3%。累計今年首季合併營收1.67億元，......詳全文
半導體關鍵設備及零組件供應商 天虹、瑞耘、信紘科樂觀前景UDN聯合新聞網－2024/01/28
半導體關鍵設備及零組件供應商去年多交出營運不俗成績單，天虹、瑞耘雙雙改寫年度營收歷史新高；信紘科去年全年營收雖是次高，但......詳全文
瑞耘 相關文章