泰福-KY (6541)-元大-太平券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
45.60
漲跌
▲0.05
漲幅
+0.11%
成交量
413張
產業
上市生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	45.55	2	46.00	45.60	-1	329	-0.30%
2024/05/02	7	45.99	0	0.00	45.55	7	335	2.09%
2024/04/25	0	0.00	1	47.40	47.50	-1	325	-0.31%
2024/04/23	0	0.00	6	47.49	47.95	-6	326	-1.84%
2024/04/22	3	45.33	0	0.00	45.35	3	316	0.95%
2024/04/19	1	46.75	0.3	46.15	46.10	0.8	305	0.25%
2024/04/17	0	0.00	2	47.95	47.80	-2	304	-0.66%
2024/04/16	1	47.05	0	0.00	46.00	1	302	0.33%
2024/04/15	1	47.75	0.3	47.95	47.85	0.8	299	0.25%
2024/04/12	1	48.25	0	0.00	48.25	1	301	0.33%
2024/04/11	0	0.00	8	48.58	48.65	-8	302	-2.64%
2024/04/09	1	50.20	15.5	50.24	49.90	-14.5	297	-4.89%
2024/04/08	0	0.00	2	50.10	49.85	-2	288	-0.69%
2024/04/02	0	0.00	2	50.23	49.80	-2	282	-0.71%
2024/03/28	3	48.10	0	0.00	48.10	3	279	1.07%
2024/03/20	0	0.00	8	51.61	51.20	-8	309	-2.58%
2024/03/19	0	0.00	2	51.35	51.20	-2	311	-0.64%
2024/03/15	12	50.83	0	0.00	50.10	12	313	3.82%
2024/03/14	0	0.00	0.5	55.10	55.10	-0.5	307	-0.16%
2024/03/13	3	55.60	0	0.00	55.50	3	312	0.96%
2024/03/08	2.2	56.45	3	56.30	56.50	-0.8	324	-0.25%
2024/03/04	4	60.83	0	0.00	60.50	4	333	1.20%
2024/02/29	2	62.10	0	0.00	61.90	2	344	0.58%
2024/02/26	0	0.00	5	63.90	64.30	-5	391	-1.28%
2024/02/23	0	0.00	2	62.60	62.50	-2	423	-0.47%
2024/02/22	1	61.60	0	0.00	61.80	1	446	0.22%
2024/02/21	1	63.00	0	0.00	62.70	1	450	0.22%
2024/02/19	1	63.10	1	64.30	63.30	0	457	0.00%
2024/01/30	1	63.60	0	0.00	63.80	1	503	0.20%
2024/01/29	1	64.20	0	0.00	64.30	1	510	0.20%
2024/01/26	1	64.20	1	65.60	65.20	0	514	0.00%
2024/01/25	2	64.20	3	65.33	64.90	-1	522	-0.19%
2024/01/23	0	0.00	1	65.70	65.10	-1	569	-0.18%
2024/01/19	0	0.00	1	61.60	61.60	-1	633	-0.16%
2024/01/11	0	0.00	1	62.30	62.30	-1	671	-0.15%
2024/01/09	1	61.10	1	61.00	61.20	0	676	0.00%
2024/01/08	1	61.80	0	0.00	61.80	1	674	0.15%
2023/12/29	1	65.30	0	0.00	65.10	1	677	0.15%
2023/12/27	0	0.00	0.3	65.50	66.00	-0.3	679	-0.05%
2023/12/25	0	0.00	1	66.90	65.80	-1	707	-0.14%
2023/12/22	9	67.63	1	66.20	65.70	8	705	1.13%
2023/12/21	6	72.35	0	0.00	71.70	6	671	0.89%
2023/12/20	3	71.77	0	0.00	72.90	3	670	0.45%
2023/12/19	2	70.85	1	71.40	71.80	1	668	0.15%
2023/12/12	1	71.30	0	0.00	70.60	1	697	0.14%
2023/12/11	1	72.90	1	71.30	71.20	0	696	0.00%
2023/12/08	0	0.00	1	72.00	73.30	-1	686	-0.15%
2023/12/07	0	0.00	2	72.30	71.00	-2	682	-0.29%
2023/12/06	0	0.00	0.1	72.20	72.40	-0.1	680	-0.02%
2023/12/05	0	0.00	1	73.70	73.60	-1	677	-0.15%
2023/11/29	1	71.30	1	72.90	71.30	0	649	0.00%
2023/11/27	1	71.80	0	0.00	69.80	1	636	0.16%
2023/11/24	2	72.80	0	0.00	70.50	2	628	0.32%
2023/11/22	2	68.60	0	0.00	69.20	2	583	0.34%
2023/11/21	0	0.00	1	67.70	71.00	-1	556	-0.18%
2023/11/17	0.3	62.90	0	0.00	62.80	0.3	535	0.06%
2023/11/16	0	0.00	1	63.30	63.00	-1	539	-0.19%
2023/11/15	0	0.00	1	62.30	61.90	-1	539	-0.19%
2023/11/14	4	62.63	0	0.00	60.80	4	534	0.75%
2023/11/10	1	65.60	0	0.00	65.60	1	520	0.19%
2023/10/26	0	0.00	1	67.80	67.80	-1	350	-0.29%
2023/10/24	0	0.00	2	67.80	66.20	-2	331	-0.60%
2023/10/23	2	66.90	2	64.45	66.60	0	316	0.00%
2023/10/20	2	60.45	1	61.70	61.10	1	303	0.33%
2023/10/19	0	0.00	1	61.90	60.90	-1	300	-0.33%
2023/10/11	1	63.70	0	0.00	62.10	1	278	0.36%
2023/10/03	1	64.50	0	0.00	63.80	1	269	0.37%
2023/09/28	1	65.30	2	67.50	65.40	-1	259	-0.39%
2023/09/21	1	64.30	0	0.00	62.70	1	226	0.44%
2023/09/19	0	0.00	1.2	67.09	67.20	-1.2	216	-0.56%
2023/09/18	2	64.25	1	65.90	64.30	1	206	0.48%
2023/09/15	0	0.00	2.7	64.89	66.20	-2.7	195	-1.36%
2023/09/11	0	0.00	1	59.60	59.60	-1	198	-0.50%
2023/09/07	2	60.35	1	60.00	60.00	1	192	0.52%
2023/09/06	1	61.00	0	0.00	61.00	1	190	0.52%
2023/09/05	1	60.70	1	61.84	61.80	0	189	-0.02%
2023/09/01	1	62.20	0	0.00	61.90	1	186	0.54%
2023/08/29	1	60.00	0	0.00	61.00	1	181	0.55%
2023/08/25	0	0.00	2	64.20	64.30	-2	173	-1.15%
2023/08/23	1	60.30	1.5	60.55	59.70	-0.5	159	-0.30%
2023/08/22	1	63.20	1	63.00	61.70	0	152	0.00%
2023/08/18	1	67.60	0	0.00	66.80	1	139	0.72%
2023/08/16	0	0.00	1	67.10	68.60	-1	135	-0.74%
2023/08/11	0	0.00	1	68.80	69.00	-1	118	-0.85%
2023/08/09	1	63.90	1	64.40	64.10	0	117	0.00%
2023/08/08	0	0.00	1	65.00	65.30	-1	118	-0.85%
2023/08/07	0	0.00	0.1	66.10	66.10	-0.1	120	-0.08%
2023/08/04	2	66.05	2	67.10	66.40	0	121	0.00%
2023/07/20	1	71.20	0	0.00	71.20	1	162	0.62%
2023/07/19	0	0.00	1	71.90	71.90	-1	163	-0.61%
2023/07/04	0	0.00	1	76.30	77.10	-1	179	-0.56%
2023/06/30	1	75.20	1	76.00	75.10	0	188	0.00%
2023/06/27	1	75.60	0	0.00	74.70	1	185	0.54%
2023/06/26	0	0.00	1	77.70	76.70	-1	183	-0.54%
2023/06/20	0	0.00	2	77.25	77.70	-2	186	-1.07%
2023/06/16	2	74.40	0	0.00	74.40	2	188	1.06%
2023/06/15	1	76.00	0	0.00	75.60	1	170	0.59%
2023/06/07	0.8	80.00	0	0.00	80.00	0.8	229	0.34%
2023/06/02	1	78.50	1	79.40	79.40	0	359	0.00%
2023/05/24	1	80.60	0	0.00	81.60	1	801	0.12%
2023/05/19	0	0.00	0	81.00	82.10	0	954	0.00%
2023/05/17	0	0.00	1	83.60	83.20	-1	1,072	-0.09%
2023/05/16	1	78.20	0	0.00	79.00	1	1,085	0.09%
2023/05/10	0	0.00	2	84.70	85.40	-2	1,142	-0.18%
2023/05/09	0	0.00	1	82.00	82.00	-1	1,147	-0.09%
2023/05/05	0	0.00	1	78.50	78.20	-1	1,153	-0.09%
2023/04/28	0	0.00	0.2	76.40	76.00	-0.2	1,160	-0.02%
2023/04/27	1	75.10	1	75.40	75.40	0	1,159	0.00%
2023/04/19	1	80.50	0	0.00	80.80	1	1,162	0.09%
2023/04/14	1	78.20	1	78.80	78.70	0	1,168	0.00%
2023/04/13	0	0.00	0.2	78.70	78.60	-0.2	1,178	-0.02%
2023/04/12	1	79.50	1	79.80	79.30	0	1,184	0.00%
2023/04/11	1	78.70	0	0.00	79.10	1	1,196	0.08%
2023/04/10	0	0.00	0.1	80.10	80.00	-0.1	1,202	-0.01%
2023/03/31	1	80.60	0	0.00	80.60	1	1,246	0.08%
2023/03/17	2	76.70	2	78.65	80.00	0	1,538	0.00%
2023/03/16	2	83.75	1	82.40	82.40	1	1,545	0.06%
2023/03/15	0.7	90.00	0.3	90.28	91.50	0.3	1,550	0.02%
2023/03/14	2	91.40	9	91.28	91.00	-7	1,575	-0.44%
2023/03/01	7	36.90	1	37.10	37.20	6	1,645	0.36%
2023/02/24	1	37.05	3	37.93	37.75	-2	1,626	-0.12%
2023/02/23	2	37.70	0	0.00	37.40	2	1,590	0.13%
2023/02/22	0	0.00	5	37.77	38.25	-5	1,554	-0.32%
2023/02/21	4	37.41	10	37.00	37.45	-6	1,521	-0.39%
2023/02/20	34.3	38.13	8	37.86	38.35	26.3	1,481	1.78%
2023/02/17	3	39.30	0	0.00	39.30	3	1,351	0.22%
2023/02/16	4.1	43.65	0	0.00	43.65	4.1	1,381	0.29%
2023/02/15	6	48.38	0	0.00	48.50	6	1,389	0.43%
2023/02/14	4.1	50.35	1	47.95	48.50	3.1	1,348	0.23%
2023/02/13	1	47.60	19	47.87	48.00	-18	1,278	-1.41%
2023/02/10	0	0.00	12	44.52	43.75	-12	1,216	-0.99%
2023/02/09	6	46.30	2.2	46.02	45.80	3.8	1,190	0.32%
2023/02/08	20	43.16	0.1	42.94	46.35	19.9	1,155	1.72%
2023/02/07	5	41.46	7	43.21	42.70	-2	1,113	-0.18%
2023/02/03	0	0.00	0	38.40	38.50	0	1,091	0.00%
2023/02/02	0	0.00	1	38.00	38.35	-1	1,079	-0.09%
2023/02/01	1	37.80	0	0.00	37.35	1	1,074	0.09%
2023/01/06	0.1	35.60	0	0.00	35.50	0.1	1,034	0.01%
2023/01/04	0	0.00	1	35.60	36.00	-1	1,044	-0.10%
2023/01/03	1	35.60	0	0.00	35.60	1	1,052	0.10%
2022/12/27	2	37.25	0	0.00	37.00	2	1,051	0.19%
2022/12/21	2	36.05	0	0.00	36.00	2	1,062	0.19%
2022/12/20	0	0.00	2.1	36.36	36.05	-2.1	1,066	-0.20%
2022/12/19	1	38.00	0	0.00	37.45	1	1,070	0.09%
2022/12/14	0.2	38.00	1	37.00	38.10	-0.8	1,097	-0.07%
2022/12/13	1	41.50	1	40.15	40.05	0	1,074	0.00%
2022/12/12	0.1	39.70	1	39.65	39.55	-0.9	1,058	-0.08%
2022/12/08	1	41.60	2.3	43.10	41.50	-1.3	1,126	-0.11%
2022/12/07	0	0.00	2	37.75	39.20	-2	1,065	-0.19%
2022/12/06	1	38.85	12	37.91	35.65	-11	1,034	-1.06%
2022/12/05	1	37.20	9	36.71	37.45	-8	1,006	-0.79%
2022/12/02	3	34.18	0	0.00	34.05	3	981	0.31%
2022/11/30	2	33.70	0	0.00	33.85	2	991	0.20%
2022/11/29	2	33.35	0	0.00	33.20	2	999	0.20%
2022/11/28	0.3	33.83	1	33.60	34.10	-0.7	1,001	-0.07%
2022/11/25	4	36.40	0	0.00	34.50	4	1,010	0.40%
2022/11/24	8	36.08	1	35.05	37.15	7	1,023	0.68%
2022/11/23	1	34.55	14	34.14	35.05	-13	993	-1.31%
2022/11/22	4	31.78	6	31.90	31.90	-2	985	-0.20%
2022/11/15	5	31.60	1	31.30	31.55	4	1,072	0.37%
2022/11/14	2	31.08	1	31.55	32.00	1	1,063	0.09%
2022/11/11	1	29.70	2	29.60	29.10	-1	1,050	-0.10%
2022/11/09	3	28.93	0	0.00	29.05	3	1,082	0.28%
2022/11/08	0	0.00	10	29.40	28.70	-10	1,080	-0.93%
2022/11/07	2	29.25	0	0.00	29.10	2	1,079	0.19%
2022/11/03	0	0.00	15	29.46	29.90	-15	1,083	-1.39%
2022/11/02	17	29.08	0	0.00	29.10	17	1,080	1.57%
2022/11/01	7	29.63	10	29.25	29.55	-3	1,074	-0.28%
2022/10/20	1	42.80	0	0.00	42.95	1	1,430	0.07%
2022/10/17	2	43.90	0	0.00	44.65	2	1,614	0.12%
2022/10/13	0	0.00	1	43.35	43.55	-1	1,652	-0.06%
2022/09/27	1	49.85	1.1	49.68	49.60	-0.1	1,818	-0.01%
2022/09/26	1	49.15	1	49.80	49.10	0	1,838	0.00%
2022/09/23	2	50.55	0	0.00	50.20	2	1,895	0.11%
2022/09/22	0	0.00	2	52.00	52.00	-2	1,965	-0.10%
2022/09/19	2	50.73	0	0.00	49.65	2	2,127	0.09%
2022/09/13	1	51.70	0	0.00	51.40	1	2,370	0.04%
2022/09/06	1	49.30	0	0.00	49.05	1	2,712	0.04%
2022/09/02	0	0.00	1	50.70	50.40	-1	2,808	-0.04%
2022/09/01	0	0.00	2.1	51.00	50.70	-2.1	2,827	-0.07%
2022/08/31	1	52.20	0	0.00	52.70	1	2,812	0.04%
2022/08/30	2	50.50	0	0.00	50.40	2	2,777	0.07%
2022/08/29	1	49.95	0	49.85	49.15	1	2,765	0.03%
2022/08/23	0	0.00	2	50.90	51.70	-2	2,674	-0.07%
2022/08/22	1	52.30	2	52.30	52.00	-1	2,662	-0.04%
2022/08/19	3	51.77	1	50.90	50.90	2	2,654	0.08%
2022/08/18	0	51.60	1	51.70	51.40	-1	2,655	-0.04%
2022/08/17	1.1	50.89	0	0.00	50.70	1.1	2,640	0.04%
2022/08/16	0	0.00	1	51.70	51.50	-1	2,627	-0.04%
2022/08/12	5	47.56	0	0.00	48.15	5	2,598	0.19%
2022/08/05	0.1	48.85	0	0.00	48.35	0.1	2,583	0.00%
2022/08/04	3	47.55	0	0.00	47.35	3	2,595	0.12%
2022/08/03	2	48.05	1	50.60	49.35	1	2,584	0.04%
2022/08/02	3	52.50	0	0.00	53.00	3	2,492	0.12%
2022/07/29	0	0.00	1	65.40	64.00	-1	2,512	-0.04%
2022/07/28	2	66.20	6	66.10	66.10	-4	2,477	-0.16%
2022/07/27	2	67.05	1	67.00	67.30	1	2,469	0.04%
2022/07/26	5	69.66	3	69.90	68.90	2	2,438	0.08%
2022/07/25	2	70.20	6	70.60	70.60	-4	2,356	-0.17%
2022/07/22	0	0.00	3	64.50	64.20	-3	2,279	-0.13%
2022/07/18	2	65.25	0	0.00	65.40	2	2,283	0.09%
2022/07/15	0	0.00	1	62.80	63.00	-1	2,322	-0.04%
2022/07/13	1	63.20	0	0.00	63.00	1	2,310	0.04%
2022/07/12	0	0.00	1	62.60	62.30	-1	2,308	-0.04%
2022/07/07	1	63.90	1	63.30	63.60	0	2,296	0.00%
2022/07/06	1	63.90	2	64.10	63.00	-1	2,287	-0.04%
2022/07/04	2	62.15	0	0.00	61.60	2	2,245	0.09%
2022/07/01	0	0.00	2	64.50	62.50	-2	2,225	-0.09%
2022/06/30	1	70.60	1	70.20	67.30	0	2,159	0.00%
2022/06/29	2	72.15	10	70.92	72.60	-8	2,083	-0.39%
2022/06/27	2	69.10	0	0.00	69.10	2	1,951	0.10%
2022/06/24	0	0.00	4	68.55	70.00	-4	1,917	-0.21%
2022/06/23	3	69.03	1	68.60	69.20	2	1,874	0.11%
2022/06/22	11	69.62	1.2	69.93	71.00	9.8	1,796	0.55%
2022/06/21	8	63.13	6	66.62	68.60	2	1,679	0.12%
2022/06/20	11	66.34	0	0.00	62.40	11	1,572	0.70%
2022/06/17	7	63.91	2	64.30	65.50	5	1,489	0.34%
2022/06/16	5.2	64.84	4	64.10	64.80	1.2	1,425	0.08%
2022/06/15	3	62.20	1	62.00	62.20	2	1,299	0.15%
2022/06/14	1	58.00	3	60.87	61.50	-2	1,201	-0.17%
2022/06/13	0	0.00	1	56.00	58.10	-1	1,105	-0.09%
2022/06/10	0	0.00	14	56.59	57.10	-14	1,083	-1.29%
2022/06/09	2	53.00	0	0.00	53.50	2	1,053	0.19%
2022/06/02	0	0.00	3	55.67	55.90	-3	1,044	-0.29%
2022/05/18	2	54.00	0	0.00	54.80	2	1,073	0.19%
2022/05/13	1	53.50	1	53.00	53.90	0	1,076	0.00%
2022/05/09	1	58.30	3	59.13	59.40	-2	989	-0.20%
2022/05/06	0	0.00	7	57.77	58.90	-7	945	-0.74%
2022/04/29	0	0.00	3	56.20	55.70	-3	866	-0.35%
2022/04/27	0	0.00	1	55.30	56.00	-1	878	-0.11%
2022/04/22	1	60.90	0	0.00	60.20	1	840	0.12%
2022/04/21	0	0.00	2	62.40	62.40	-2	801	-0.25%
2022/03/31	8	55.60	0	0.00	55.40	8	855	0.94%
2022/03/25	2	56.50	0	0.00	56.20	2	890	0.22%
2022/03/23	0	0.00	5	57.60	59.10	-5	970	-0.52%
2022/03/10	0	0.00	0	55.20	55.80	0	1,475	0.00%
2022/03/08	5	53.60	0	0.00	53.60	5	1,531	0.33%
2022/03/04	0.4	59.10	0	0.00	58.50	0.4	1,524	0.03%
2022/03/01	3	59.30	0	0.00	58.80	3	1,535	0.20%
2022/02/25	5	58.50	0	0.00	59.00	5	1,536	0.33%
2022/02/22	3	60.50	0	0.00	60.40	3	1,545	0.19%
2022/02/21	0	62.60	0	0.00	62.10	0	1,538	0.00%
2022/02/15	0	0.00	0.1	58.80	57.30	-0.1	1,497	-0.01%
2022/02/11	0	0.00	1	60.80	59.00	-1	1,490	-0.07%
2022/02/10	1	61.00	0	0.00	60.10	1	1,488	0.07%
2022/02/09	1	61.60	0	0.00	61.80	1	1,484	0.07%
2021/12/23	1	66.10	0	0.00	64.80	1	1,458	0.07%
2021/12/22	7	66.06	0	0.00	66.50	7	1,440	0.49%
2021/12/21	6	65.10	0	0.00	66.50	6	1,422	0.42%
2021/12/17	1	69.90	8	68.26	67.10	-7	1,367	-0.51%
2021/12/16	1	74.00	1	74.60	72.90	0	1,309	0.00%
2021/12/15	2	71.10	6.1	73.06	77.60	-4.1	1,255	-0.33%
2021/12/14	8.1	78.72	2.2	75.96	74.40	5.9	1,171	0.51%
2021/12/13	2.1	73.07	1.1	74.36	74.40	1	1,025	0.10%
2021/12/10	0.1	67.21	5.2	67.45	67.70	-5.1	939	-0.54%
2021/12/09	0	0.00	0.3	59.20	61.60	-0.3	868	-0.04%
2021/12/06	1.2	58.02	0	0.00	55.60	1.2	801	0.15%
2021/12/03	2	58.50	3.1	57.98	57.90	-1.1	785	-0.14%
2021/12/02	1	52.80	1	57.50	57.50	0	749	0.00%
2021/11/24	1	53.00	0	0.00	53.20	1	693	0.14%
2021/11/19	0	0.00	2	51.30	50.90	-2	650	-0.31%
2021/11/03	0	0.00	3	49.30	49.05	-3	604	-0.50%
2021/10/22	3	56.71	0	0.00	55.80	3	577	0.53%
2021/10/21	0	53.10	0	0.00	53.90	0	535	0.01%
2021/10/20	0	49.10	0	0.00	49.05	0	505	0.00%
2021/10/05	0.1	43.00	0	0.00	42.45	0.1	442	0.02%
2021/08/23	5	46.35	0	0.00	47.30	5	566	0.88%
2021/07/30	0	54.80	0	0.00	53.80	0	792	0.00%
2021/07/14	0	0.00	1	51.90	52.40	-1	959	-0.10%
2021/07/13	3	53.67	0	0.00	53.30	3	996	0.30%
2021/07/09	1	56.00	1	56.60	55.70	0	1,009	0.00%
2021/07/05	2	57.80	0	0.00	57.80	2	1,212	0.16%
2021/06/25	8	59.66	0	0.00	58.90	8	1,387	0.58%
2021/06/22	1	58.60	0	0.00	58.50	1	1,533	0.07%
2021/06/16	0	0.00	1	60.90	58.80	-1	1,704	-0.06%
2021/06/11	4	61.08	0	0.00	60.80	4	1,807	0.22%
2021/06/10	0	0.00	1	62.20	62.70	-1	1,806	-0.06%
2021/06/08	0	62.00	0	0.00	62.00	0	1,784	0.00%
2021/06/07	7	56.74	0	0.00	56.40	7	1,755	0.40%
2021/06/04	1	57.70	0	0.00	56.20	1	1,758	0.06%
2021/06/03	3	57.00	0	0.00	56.60	3	1,759	0.17%
2021/05/28	1	64.90	0	0.00	63.00	1	1,804	0.06%
2021/05/20	8	60.11	0	0.00	56.10	8	2,095	0.38%
2021/05/19	0	57.50	0	0.00	58.40	0	2,094	0.00%
2021/05/12	1	58.00	0	0.00	54.10	1	2,017	0.05%
2021/05/07	0	0.00	1	61.50	63.40	-1	1,966	-0.05%
2021/04/28	5	70.50	0	0.00	66.60	5	1,884	0.27%
2021/04/21	7	72.01	0	0.00	68.00	7	1,797	0.39%
2021/04/20	1	67.70	0	0.00	70.20	1	1,747	0.06%
2021/04/19	1	64.00	0	0.00	63.90	1	1,730	0.06%
2021/04/16	1	69.30	0	0.00	68.90	1	1,691	0.06%
2021/04/13	2	78.70	2	75.50	74.20	0	1,617	0.00%
2021/04/12	1	78.37	0	0.00	82.40	1	1,550	0.07%
2021/04/09	0	0.00	7	78.97	78.80	-7	1,516	-0.46%
2021/04/01	1	91.30	2	92.00	91.00	-1	1,398	-0.07%
2021/03/31	0	0.00	5	89.50	89.00	-5	1,386	-0.36%
2021/03/30	2	87.50	0	0.00	87.00	2	1,419	0.14%
2021/03/29	1	92.40	0	0.00	91.70	1	1,369	0.07%
2021/03/26	0	0.00	1	91.50	92.40	-1	1,338	-0.07%
2021/03/25	6	96.30	0	96.33	93.30	6	1,310	0.46%
2021/03/24	0	88.00	0	86.80	92.40	0	1,225	0.00%
2021/03/23	0	82.60	1	78.05	84.00	-1	1,158	-0.08%
2021/03/22	1	73.25	2	77.00	76.40	-1	1,100	-0.09%
2021/03/19	0	73.00	0	0.00	73.00	0	1,063	0.00%
2021/03/18	2	73.65	1	75.88	73.60	1	1,040	0.10%
2021/03/17	0	73.51	1	72.50	74.20	-1	961	-0.10%
2021/03/16	10	67.00	0	66.00	67.50	10	929	1.07%
2021/03/10	0	64.90	0	0.00	61.80	0	887	0.00%
2021/03/08	0	0.00	0	63.30	65.90	0	883	0.00%
2021/03/05	0	62.00	0	0.00	66.00	0	867	0.00%
2021/03/03	1	58.25	13	58.45	64.00	-12	840	-1.43%
2021/03/02	1	60.10	2	62.36	63.10	-1	792	-0.13%
2021/02/26	0	57.60	4	57.50	57.50	-4	753	-0.53%
2021/02/25	0	59.00	3.3	54.64	59.30	-3.3	723	-0.46%
2021/02/24	6	54.25	3	54.07	54.30	3	615	0.49%
2021/02/22	0	0.00	1	44.95	44.95	-1	449	-0.22%
2021/02/18	0	0.00	1	38.00	38.00	-1	457	-0.22%
2020/12/28	2	36.95	0	0.00	36.90	2	376	0.53%
2020/12/24	3	37.07	2	37.08	37.15	1	349	0.29%
2020/12/23	0	0.00	2	39.50	39.10	-2	295	-0.68%
2020/12/22	3	39.33	0	0.00	38.90	3	294	1.02%
2020/12/18	2	40.50	0	0.00	40.35	2	284	0.70%
2020/12/17	2	39.80	0	0.00	40.50	2	285	0.70%
2020/12/16	2	38.80	0	0.00	39.65	2	284	0.70%
2020/12/15	2	38.15	0	0.00	38.10	2	288	0.69%
2020/12/14	2	39.20	0	0.00	38.80	2	287	0.70%
2020/12/09	0	0.00	3	39.80	39.90	-3	299	-1.00%
2020/12/04	0	0.00	3	40.65	40.65	-3	294	-1.02%
2020/12/03	0	0.00	1	40.40	40.30	-1	291	-0.34%
2020/11/24	1	43.10	0	0.00	43.00	1	267	0.37%
2020/11/23	2	43.95	0	0.00	43.70	2	265	0.75%
2020/10/29	0	0.00	1	37.15	37.85	-1	228	-0.44%
2020/09/25	0	0.00	2	39.08	39.30	-2	562	-0.36%
2020/09/21	2	44.38	0	0.00	43.15	2	581	0.34%
2020/09/16	1	44.00	3	43.47	42.50	-2	580	-0.34%
2020/09/15	3	42.23	0	0.00	42.45	3	575	0.52%
2020/08/12	0	0.00	1	40.05	40.05	-1	1,027	-0.10%
2020/08/06	1	42.10	0	0.00	42.15	1	1,025	0.10%
2020/07/31	1	43.20	0	0.00	43.00	1	1,033	0.10%
2020/07/28	0	0.00	4	40.86	41.00	-4	1,044	-0.38%
2020/07/24	1	44.80	0	0.00	44.00	1	1,029	0.10%
2020/07/22	0	0.00	1	47.00	46.40	-1	1,052	-0.10%
2020/07/21	1	45.50	0	0.00	45.25	1	1,047	0.10%
2020/07/15	3	49.17	0	0.00	48.60	3	1,016	0.30%
2020/07/10	5	55.20	1	56.00	53.90	4	968	0.41%
2020/07/09	0	0.00	2	54.20	55.20	-2	884	-0.23%
2020/07/08	0	0.00	1	49.80	50.20	-1	825	-0.12%
2020/07/07	0	0.00	1	47.50	48.30	-1	802	-0.12%
2020/07/06	1	47.20	0	0.00	47.00	1	797	0.13%
2020/07/03	0	0.00	1	47.65	47.35	-1	791	-0.13%
2020/07/02	2	48.25	0	0.00	48.00	2	788	0.25%
2020/06/18	0	0.00	10	51.10	50.60	-10	774	-1.29%
2020/06/17	1	51.00	0	0.00	51.20	1	764	0.13%
2020/06/10	0	0.00	24	51.95	52.00	-24	753	-3.19%
2020/06/09	0	0.00	1	47.75	48.00	-1	738	-0.14%
2020/05/27	12	45.78	0	0.00	45.30	12	762	1.57%
2020/05/22	22	49.90	1	49.05	49.90	21	750	2.80%
2020/05/21	2	51.50	1	52.50	51.10	1	717	0.14%
2020/05/20	1	48.20	1	48.20	48.20	0	629	0.00%
2020/05/19	0	0.00	2	42.75	43.85	-2	569	-0.35%
2020/05/06	2	40.10	0	0.00	39.35	2	533	0.37%
2020/05/04	1	37.50	0	0.00	37.55	1	546	0.18%
2020/04/09	0	0.00	5	33.17	33.05	-5	513	-0.97%
2020/04/01	2	31.80	0	0.00	31.70	2	536	0.37%
2020/03/10	1	41.60	0	0.00	43.10	1	694	0.14%
2020/03/06	0	0.00	1	48.00	48.45	-1	677	-0.15%
2020/02/26	0	0.00	4	47.24	46.00	-4	680	-0.59%
2020/02/25	8	48.53	0	0.00	47.55	8	679	1.18%
2020/01/17	1	43.85	0	0.00	43.70	1	706	0.14%
2019/12/30	10	45.00	0	0.00	44.70	10	728	1.37%
2019/12/23	5	44.20	0	0.00	42.95	5	689	0.72%
2019/12/19	0	0.00	5	44.20	44.20	-5	597	-0.84%
2019/12/09	5	43.50	0	0.00	40.45	5	507	0.99%
2019/12/05	0	0.00	1	46.90	46.45	-1	435	-0.23%
2019/12/04	0	0.00	1	46.40	46.35	-1	414	-0.24%
2019/11/29	0	0.00	1	49.30	49.20	-1	394	-0.25%
2019/11/28	0	0.00	1	48.70	49.65	-1	382	-0.26%
2019/11/18	1	47.95	0	0.00	47.90	1	336	0.30%
2019/11/15	1	48.20	0	0.00	47.90	1	336	0.30%
2019/11/13	1	48.10	0	0.00	48.05	1	330	0.30%
2019/11/12	1	49.45	0	0.00	48.55	1	321	0.31%
2019/10/28	1	55.00	0	0.00	55.50	1	223	0.45%
2019/10/24	0	0.00	1	58.30	57.90	-1	211	-0.47%
2019/09/10	1	67.00	0	0.00	67.10	1	217	0.46%
2019/08/30	0	0.00	1	68.90	69.30	-1	218	-0.46%
2019/08/12	0	0.00	8	67.85	67.80	-8	221	-3.62%
2019/08/08	0	0.00	11	68.02	68.00	-11	221	-4.96%
2019/08/07	0	0.00	41	68.38	67.50	-41	223	-18.31%
2019/07/30	5	75.04	5	72.10	72.00	0	220	0.00%
2019/07/25	2	75.80	0	0.00	75.70	2	214	0.93%
2019/07/22	1	82.10	0	0.00	80.60	1	198	0.51%
2019/07/18	2	81.30	2	79.95	79.60	0	188	0.00%
2019/07/17	1	79.70	0	0.00	80.00	1	178	0.56%
2019/07/16	3	79.17	4	77.20	79.00	-1	164	-0.61%
2019/07/15	0	0.00	5	75.00	75.00	-5	151	-3.30%
2019/07/12	0	0.00	2	75.00	75.20	-2	157	-1.27%
2019/07/09	2	74.55	0	0.00	74.60	2	179	1.11%
2019/07/05	0	0.00	5	75.00	75.20	-5	180	-2.76%
2019/07/04	1	74.50	0	0.00	75.00	1	180	0.55%
2019/06/28	6	73.88	0	0.00	73.20	6	178	3.37%
2019/06/27	7	74.06	0	0.00	73.50	7	179	3.91%
2019/06/19	4	76.80	0	0.00	77.00	4	174	2.29%
2019/05/29	4	75.80	1	75.00	74.00	3	170	1.76%
2019/05/06	1	70.60	0	0.00	68.80	1	204	0.49%
2019/05/03	1	71.20	0	0.00	71.40	1	206	0.49%
2019/05/02	2	70.85	0	0.00	71.00	2	208	0.96%
2019/04/30	1	70.70	0	0.00	70.60	1	208	0.48%
2019/04/29	2	70.85	0	0.00	70.70	2	211	0.95%
2019/04/03	15	73.38	0	0.00	73.30	15	225	6.66%
2019/04/02	10	73.81	0	0.00	73.60	10	226	4.42%
2019/03/27	0	0.00	1	73.30	74.30	-1	220	-0.45%
2019/03/26	1	71.80	0	0.00	71.60	1	216	0.46%
2019/03/12	4	75.80	0	0.00	75.30	4	228	1.75%
2019/02/14	10	74.50	0	0.00	73.90	10	255	3.91%
2019/01/28	5	68.46	0	0.00	68.10	5	242	2.06%
2019/01/25	2	68.00	1	69.00	68.20	1	242	0.41%
2018/11/23	1	62.90	1	61.50	60.40	0	434	0.00%
2018/11/22	1	60.00	1	63.10	62.30	0	432	0.00%
2018/10/24	0	0.00	2	63.20	62.90	-2	429	-0.47%
2018/10/22	2	63.40	0	0.00	64.80	2	435	0.46%
2018/08/21	0	0.00	5	85.10	85.00	-5	303	-1.65%
2018/08/15	5	85.50	0	0.00	84.90	5	323	1.54%
2018/06/20	0	0.00	2	100.00	99.60	-2	732	-0.27%
2018/06/15	0	0.00	1	97.90	103.00	-1	774	-0.13%
2018/05/23	0	0.00	4	122.00	121.50	-4	860	-0.47%
2018/05/22	1	121.50	0	0.00	121.50	1	851	0.12%
2018/05/21	3	123.50	0	0.00	123.00	3	837	0.36%
2018/05/14	1	109.00	0	0.00	114.00	1	788	0.13%
2018/05/04	0	0.00	1	127.00	122.00	-1	749	-0.13%
2018/05/03	1	120.00	3	122.00	123.00	-2	715	-0.28%
2018/04/27	0	0.00	11	107.82	116.50	-11	689	-1.59%
2018/04/26	9	116.50	0	0.00	110.50	9	673	1.34%
2018/04/25	2	118.00	0	0.00	120.00	2	650	0.31%
2018/04/23	0	0.00	5	111.20	112.00	-5	599	-0.83%
2018/03/23	1	99.50	0	0.00	99.80	1	477	0.21%
2018/03/15	0	0.00	1	101.50	104.00	-1	369	-0.27%
2018/03/08	0	0.00	3	90.73	92.80	-3	308	-0.97%
2018/03/07	2	88.95	3	88.43	89.50	-1	283	-0.35%
2018/03/06	4	85.70	0	0.00	85.50	4	266	1.50%
2018/01/15	0	0.00	6	79.20	79.50	-6	570	-1.05%
2018/01/08	2	72.70	1	73.20	75.00	1	562	0.18%