正基 (6546)-元大-太平券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
136.0
漲跌
▲4.0
漲幅
+3.03%
成交量
601張
產業
上櫃通信網路類股0.00%
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	134.25	136.00	-2	2,442	-0.08%
2025/01/21	2	132.75	0	0.00	132.00	2	2,494	0.08%
2025/01/20	4	132.88	1	132.00	132.50	3	2,568	0.12%
2025/01/16	2	138.50	1	136.00	137.00	1	2,583	0.04%
2025/01/15	1	131.00	1	131.00	131.00	0	2,578	0.00%
2025/01/14	1	131.50	2	133.25	134.00	-1	2,593	-0.04%
2025/01/13	0	0.00	2	132.00	130.00	-2	2,666	-0.07%
2025/01/09	2	135.25	0	0.00	135.00	2	2,930	0.07%
2025/01/08	3	135.17	1	138.00	138.00	2	3,048	0.07%
2025/01/06	1	141.00	1	142.50	143.00	0	3,148	0.00%
2025/01/03	3	138.33	2	140.50	137.50	1	3,181	0.03%
2024/12/31	0	0.00	1	150.00	150.50	-1	3,200	-0.03%
2024/12/27	1	154.00	1	152.50	153.00	0	3,324	0.00%
2024/12/26	1	158.50	19	155.63	157.50	-18	3,372	-0.53%
2024/12/25	3	153.83	4	154.25	153.00	-1	3,377	-0.03%
2024/12/24	0	0.00	1	144.50	145.50	-1	3,338	-0.03%
2024/12/23	1	140.00	1	140.00	140.00	0	3,455	0.00%
2024/12/20	0	0.00	1	143.00	142.00	-1	3,595	-0.03%
2024/12/19	0	0.00	4	137.63	137.00	-4	3,612	-0.11%
2024/12/18	0	0.00	1	132.50	132.50	-1	3,643	-0.03%
2024/12/16	6	132.58	0.1	127.50	126.00	5.9	3,818	0.15%
2024/12/13	0	0.00	1	146.00	139.50	-1	3,943	-0.03%
2024/12/12	1	147.00	2	149.50	147.50	-1	4,061	-0.02%
2024/12/10	0	0.00	2	140.00	140.50	-2	4,063	-0.05%
2024/12/09	1	142.50	1	142.50	143.00	0	4,072	0.00%
2024/12/05	1	150.00	0	0.00	146.50	1	4,086	0.02%
2024/12/04	5.1	148.80	2	149.25	147.00	3.1	4,072	0.08%
2024/12/03	5	147.90	5.1	148.23	150.50	-0.1	4,094	0.00%
2024/12/02	5	142.50	1	139.50	138.50	4	4,038	0.10%
2024/11/28	2	132.25	3	132.00	130.50	-1	4,146	-0.02%
2024/11/27	1.1	138.45	1	143.00	138.00	0.1	4,129	0.00%
2024/11/26	10	143.00	3	139.83	139.00	7	4,090	0.17%
2024/11/25	14	140.68	9	135.67	135.50	5	4,066	0.12%
2024/11/22	1	138.00	4	138.13	140.00	-3	3,893	-0.08%
2024/11/21	1	127.00	0	0.00	127.50	1	3,811	0.03%
2024/11/20	0	0.00	1	127.00	126.50	-1	3,804	-0.03%
2024/11/19	0	0.00	5	124.90	125.50	-5	3,813	-0.13%
2024/11/18	1	118.00	1	118.00	118.00	0	3,812	0.00%
2024/11/15	0	0.00	3	121.83	122.00	-3	3,772	-0.08%
2024/11/14	4	120.13	1	118.00	118.00	3	3,799	0.08%
2024/11/13	0	0.00	3	125.17	124.00	-3	3,789	-0.08%
2024/11/08	1	121.00	3	120.00	120.00	-2	3,768	-0.05%
2024/11/06	1	127.50	2	124.75	123.50	-1	3,798	-0.03%
2024/11/05	3	123.33	1	127.50	123.50	2	3,817	0.05%
2024/11/04	0	0.00	3	127.17	128.00	-3	3,848	-0.08%
2024/11/01	1	114.00	2	119.25	123.50	-1	3,885	-0.03%
2024/10/30	1	118.00	1	118.00	118.00	0	3,913	0.00%
2024/10/29	1	119.00	4	122.00	120.00	-3	3,953	-0.08%
2024/10/28	5	120.70	2	121.50	121.50	3	3,952	0.08%
2024/10/25	9	127.72	2	130.75	129.50	7	3,949	0.18%
2024/10/24	4	145.50	0	0.00	140.50	4	3,910	0.10%
2024/10/23	0	0.00	3	155.83	156.00	-3	3,921	-0.08%
2024/10/22	1	156.50	1	156.50	156.50	0	3,959	0.00%
2024/10/21	3	152.83	1	155.50	154.00	2	4,026	0.05%
2024/10/18	6	156.67	0	0.00	153.00	6	4,087	0.15%
2024/10/17	2	161.75	3.1	163.79	161.50	-1.1	4,108	-0.03%
2024/10/16	8.1	160.42	3	159.50	158.00	5.1	4,103	0.12%
2024/10/15	5	173.70	1	172.00	168.00	4	3,986	0.10%
2024/10/14	4	189.13	0	0.00	186.50	4	3,921	0.10%
2024/10/11	1	209.00	0	0.00	207.00	1	3,888	0.03%
2024/10/09	1	215.00	0	0.00	217.50	1	3,977	0.03%
2024/10/08	1	205.50	1	211.00	210.00	0	4,143	0.00%
2024/10/07	1	210.50	1	207.00	207.00	0	4,259	0.00%
2024/10/01	2	201.25	2	209.25	215.50	0	4,265	0.00%
2024/09/30	1	207.00	1	209.00	205.00	0	4,161	0.00%
2024/09/27	2	218.50	2	214.25	212.00	0	4,096	0.00%
2024/09/26	2	232.25	0	0.00	229.00	2	3,994	0.05%
2024/09/25	5	238.40	1	231.15	233.00	4	3,934	0.10%
2024/09/24	1	219.22	3	232.83	236.50	-2	3,788	-0.05%
2024/09/23	3	217.50	3	217.00	215.00	0	3,671	0.00%
2024/09/20	0	0.00	31	216.02	216.00	-31	3,634	-0.85%
2024/09/19	1	228.00	1	233.00	222.50	0	3,622	0.00%
2024/09/18	37	222.68	13	217.88	214.50	24	3,548	0.68%
2024/09/16	12	218.04	12.1	221.59	218.50	-0.1	3,487	0.00%
2024/09/13	9.1	204.39	9.5	207.18	210.50	-0.5	3,311	-0.01%
2024/09/12	1	178.00	1	182.50	191.50	0	3,198	0.00%
2024/09/04	1.5	181.84	1	177.00	176.00	0.5	3,491	0.01%
2024/09/02	0	0.00	2	198.50	197.00	-2	3,543	-0.06%
2024/08/29	0	0.00	1.1	186.73	184.50	-1.1	3,655	-0.03%
2024/08/28	1	178.00	1	177.98	177.00	0	3,618	0.00%
2024/08/27	1.1	167.73	1.2	172.08	180.00	-0.1	3,616	0.00%
2024/08/21	1	181.00	0	0.00	175.00	1	3,597	0.03%
2024/08/20	1	186.00	1	181.50	178.00	0	3,608	0.00%
2024/08/16	0	0.00	3.2	178.72	177.50	-3.2	3,605	-0.09%
2024/08/15	2	173.50	0	0.00	171.50	2	3,571	0.06%
2024/08/14	0	0.00	1	171.50	175.00	-1	3,583	-0.03%
2024/08/12	2	166.25	1	166.00	166.00	1	3,594	0.03%
2024/08/09	1	174.00	0	0.00	165.00	1	3,623	0.03%
2024/08/08	1	167.50	1	172.50	169.00	0	3,674	0.00%
2024/08/07	2	161.50	2	165.75	165.00	0	3,652	0.00%
2024/08/06	2	142.00	2	148.75	154.00	0	3,647	0.00%
2024/08/05	2	156.00	1	158.50	153.00	1	3,610	0.03%
2024/07/30	0	0.00	2	166.00	169.00	-2	3,572	-0.06%
2024/07/29	1	158.50	0	0.00	158.50	1	3,522	0.03%
2024/07/26	1.4	156.29	1	162.00	166.00	0.4	3,489	0.01%
2024/07/23	2	171.75	3	173.50	165.50	-1	3,450	-0.03%
2024/07/22	2.4	170.79	1	176.50	169.00	1.4	3,424	0.04%
2024/07/19	2.1	184.85	2	190.00	183.00	0.1	3,359	0.00%
2024/07/18	10	189.40	8.1	192.82	188.00	1.9	3,300	0.06%
2024/07/17	3.1	177.07	4	184.12	188.50	-0.9	3,223	-0.03%
2024/07/16	1	180.50	1.2	181.78	184.50	-0.2	3,136	-0.01%
2024/07/15	3	181.50	5	182.90	184.00	-2	3,114	-0.06%
2024/07/12	5	181.21	0	0.00	182.00	5	3,061	0.16%
2024/07/11	4.1	185.26	3.1	185.32	183.00	1	3,001	0.03%
2024/07/10	3.1	171.89	3	173.05	175.50	0.1	2,886	0.00%
2024/07/09	2	164.50	3.7	167.43	171.00	-1.7	2,706	-0.06%
2024/07/08	0.2	154.00	5	151.80	155.50	-4.8	2,573	-0.19%
2024/07/03	2	140.00	1	142.00	140.50	1	2,681	0.04%
2024/07/02	0	0.00	1	143.00	140.50	-1	2,694	-0.04%
2024/07/01	1	142.50	0	0.00	138.00	1	2,700	0.04%
2024/06/27	3.1	142.45	0	0.00	139.50	3.1	2,675	0.12%
2024/06/26	0.1	149.00	0	0.00	146.50	0.1	2,648	0.00%
2024/06/25	3	151.67	1	148.50	148.50	2	2,670	0.07%
2024/06/24	1	158.50	0	0.00	155.00	1	2,638	0.04%
2024/06/21	2	151.00	3	157.67	164.50	-1	2,647	-0.04%
2024/06/20	2	155.50	2	156.50	156.00	0	2,633	0.00%
2024/06/19	1.2	156.41	0	0.00	156.00	1.2	2,627	0.04%
2024/06/17	2.4	170.71	2	167.00	168.00	0.4	2,642	0.02%
2024/06/14	2.1	167.45	3.4	166.24	165.00	-1.3	2,664	-0.05%
2024/06/13	9.3	166.81	9	171.00	168.50	0.3	2,655	0.01%
2024/06/12	5	161.70	5	163.20	162.00	0	2,541	0.00%
2024/06/11	1	163.50	1	167.50	153.50	0	2,504	0.00%
2024/06/07	1.2	166.27	1	160.50	160.50	0.2	2,501	0.01%
2024/06/06	8	169.19	6	169.33	168.50	2	2,498	0.08%
2024/06/05	6.1	161.91	5.1	165.52	166.50	1	2,372	0.04%
2024/06/04	8.1	153.40	8.1	155.58	155.00	0	2,313	0.00%
2024/06/03	1	147.50	1	147.50	147.50	0	2,359	0.00%
2024/05/24	1	156.50	1	157.50	154.50	0	2,553	0.00%
2024/05/23	0	0.00	0.2	150.00	151.50	-0.2	2,557	-0.01%
2024/05/22	0.2	154.50	1	153.00	153.00	-0.8	2,606	-0.03%
2024/05/21	0	0.00	1	148.00	147.50	-1	2,641	-0.04%
2024/05/20	2	149.50	4	149.75	149.50	-2	2,681	-0.07%
2024/05/17	1	146.98	4	146.50	146.00	-3	2,702	-0.11%
2024/05/16	0	0.00	1	142.50	145.00	-1	2,751	-0.04%
2024/05/15	5	146.90	2	146.50	145.00	3	2,833	0.11%
2024/05/14	8.2	143.40	7.4	146.26	146.00	0.9	2,892	0.03%
2024/05/13	0	0.00	0.2	138.50	139.00	-0.2	2,894	-0.01%
2024/05/10	0	0.00	1	141.00	139.00	-1	2,939	-0.03%
2024/05/09	2	140.25	2	138.50	138.50	0	3,001	0.00%
2024/05/08	0	0.00	0.2	137.00	136.50	-0.2	3,016	-0.01%
2024/05/07	1.2	137.50	2	137.75	136.00	-0.8	3,128	-0.03%
2024/05/06	1	129.50	0	0.00	129.00	1	3,212	0.03%
2024/05/03	2	129.75	2	130.50	127.00	0	3,250	0.00%
2024/04/29	0.5	122.00	0	0.00	123.50	0.5	3,363	0.01%
2024/04/24	1	129.00	1	127.50	127.00	0	3,403	0.00%
2024/04/23	0	0.00	1	128.00	127.00	-1	3,407	-0.03%
2024/04/22	1	124.00	0	0.00	124.00	1	3,394	0.03%
2024/04/17	1	124.00	1	124.50	125.00	0	3,487	0.00%
2024/04/15	0	0.00	1	133.50	128.50	-1	3,483	-0.03%
2024/04/12	0	0.00	3	136.50	135.50	-3	3,474	-0.09%
2024/04/11	5	140.60	2	139.50	139.50	3	3,487	0.09%
2024/04/10	6	142.25	5	142.80	141.00	1	3,531	0.03%
2024/04/09	2	136.00	5	137.70	134.50	-3	3,491	-0.09%
2024/04/08	1	132.00	1	132.00	133.50	0	3,483	0.00%
2024/04/02	0	0.00	1	128.00	128.00	-1	3,486	-0.03%
2024/03/29	1	130.00	0	0.00	128.00	1	3,564	0.03%
2024/03/28	1	129.50	0	0.00	127.50	1	3,622	0.03%
2024/03/26	4	129.00	3	125.00	124.50	1	3,936	0.03%
2024/03/21	1	129.00	0	0.00	129.00	1	4,106	0.02%
2024/03/20	0	0.00	1	130.50	130.50	-1	4,184	-0.02%
2024/03/19	5	142.90	5	142.70	140.50	0	4,342	0.00%
2024/03/18	0	0.00	4.1	129.74	135.00	-4.1	4,410	-0.09%
2024/03/15	2	124.25	3	125.83	123.00	-1	4,502	-0.02%
2024/03/14	2	121.75	2	120.75	120.50	0	4,472	0.00%
2024/03/13	7	121.64	4	120.13	118.50	3	4,463	0.07%
2024/03/12	1	131.50	2.4	129.91	127.00	-1.4	4,409	-0.03%
2024/03/11	2	124.00	1	127.50	126.00	1	4,379	0.02%
2024/03/08	2.3	125.43	0	0.00	121.50	2.3	4,332	0.05%
2024/03/07	3.2	145.64	0	0.00	135.00	3.2	4,219	0.08%
2024/03/05	3	153.00	3	152.17	154.50	0	4,043	0.00%
2024/02/29	1	142.50	1	143.00	143.00	0	3,869	0.00%
2024/02/26	1	141.00	5	144.00	141.00	-4	3,847	-0.10%
2024/02/23	2	147.25	0	0.00	146.00	2	3,801	0.05%
2024/02/22	0	0.00	1	150.00	153.00	-1	3,731	-0.03%
2024/02/21	0	0.00	1	150.00	150.00	-1	3,660	-0.03%
2024/02/20	3	146.00	1	143.50	143.50	2	3,603	0.06%
2024/02/19	3	150.50	4	149.63	146.50	-1	3,550	-0.03%
2024/02/16	3	151.50	3	152.67	149.00	0	3,485	0.00%
2024/02/15	3	144.50	3	146.33	146.50	0	3,373	0.00%
2024/02/05	4	135.13	4	136.88	139.00	0	3,277	0.00%
2024/02/02	1	139.50	0	0.00	135.00	1	3,187	0.03%