高端疫苗 (6547)-元大-太平券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
38.30
漲跌
▲0.70
漲幅
+1.86%
成交量
699張
產業
上櫃生技醫療類股
714人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	38.00	0	0.00	38.30	0	655	0.00%
2024/11/21	0.1	37.40	0	0.00	37.60	0.1	650	0.01%
2024/11/20	0.1	37.55	0	0.00	37.45	0.1	656	0.01%
2024/11/19	1	37.50	0	0.00	37.70	1	661	0.15%
2024/11/18	0.1	37.15	0	0.00	37.10	0.1	685	0.01%
2024/11/15	0.1	37.50	0	0.00	37.70	0.1	684	0.01%
2024/11/14	0.1	37.93	0	0.00	37.30	0.1	684	0.01%
2024/11/12	2.5	38.67	0	0.00	38.45	2.5	667	0.37%
2024/11/11	1.1	40.09	0	0.00	40.00	1.1	657	0.16%
2024/11/08	0.1	40.70	0	0.00	40.15	0.1	659	0.01%
2024/11/07	0	0.00	1	40.50	40.95	-1	661	-0.15%
2024/11/06	1.1	40.24	0	0.00	40.00	1.1	666	0.16%
2024/11/05	0.1	40.60	0	0.00	40.25	0.1	683	0.01%
2024/11/01	0	41.45	0	0.00	42.35	0	726	0.00%
2024/10/30	1	41.60	0	0.00	41.50	1	737	0.14%
2024/10/29	0	0.00	1	41.90	42.00	-1	736	-0.14%
2024/10/24	2	43.00	0	0.00	42.85	2	786	0.25%
2024/10/22	1	42.55	0	0.00	42.50	1	796	0.13%
2024/10/18	0.1	42.30	0	0.00	42.20	0.1	834	0.01%
2024/10/15	0	43.90	0	0.00	43.30	0	891	0.00%
2024/10/11	1	45.08	0.1	44.35	44.15	0.9	903	0.10%
2024/10/09	12	43.17	0	0.00	42.65	12	923	1.30%
2024/10/08	0	43.90	0	0.00	43.95	0	920	0.00%
2024/10/07	1	44.05	0	0.00	44.35	1	934	0.11%
2024/09/25	1	45.30	0	0.00	45.45	1	1,067	0.09%
2024/09/24	0.1	45.20	0	0.00	45.20	0.1	1,106	0.01%
2024/09/23	1.2	45.68	0	0.00	45.65	1.2	1,126	0.10%
2024/09/20	11	46.35	0	0.00	46.35	11	1,141	0.96%
2024/09/19	0.1	46.85	0	0.00	47.05	0.1	1,141	0.01%
2024/09/18	1	47.05	10	48.10	46.80	-9	1,149	-0.78%
2024/09/16	2	46.25	0	0.00	46.35	2	1,153	0.17%
2024/09/13	8	46.51	0	0.00	46.60	8	1,165	0.69%
2024/09/06	0	47.69	0	0.00	47.60	0	1,245	0.00%
2024/09/05	0	0.00	1	47.50	47.45	-1	1,255	-0.08%
2024/09/02	0	0.00	1	49.50	49.55	-1	1,281	-0.08%
2024/08/29	0	0.00	0	48.95	48.95	0	1,288	0.00%
2024/08/22	0	0.00	1	49.00	48.90	-1	1,328	-0.08%
2024/08/21	0	0.00	8	48.49	48.40	-8	1,337	-0.60%
2024/08/19	0	0.00	1	47.05	47.30	-1	1,328	-0.08%
2024/08/16	0	0.00	0	46.75	46.75	0	1,326	0.00%
2024/08/14	0.1	46.20	0	0.00	45.75	0.1	1,331	0.01%
2024/08/13	0.1	45.50	0	0.00	46.30	0.1	1,338	0.01%
2024/08/07	0	44.15	3	43.85	44.10	-3	1,365	-0.22%
2024/08/06	2	41.06	4	41.28	41.55	-2	1,348	-0.15%
2024/08/02	2	46.83	1	48.00	45.60	1	1,299	0.08%
2024/08/01	1	46.85	0	0.00	47.00	1	1,295	0.08%
2024/07/31	0.2	46.40	0	0.00	46.75	0.2	1,316	0.01%
2024/07/30	1	45.95	0	0.00	47.20	1	1,318	0.08%
2024/07/29	2	46.68	0	0.00	46.00	2	1,314	0.15%
2024/07/23	1	48.60	1	48.55	48.70	0	1,288	0.00%
2024/07/19	1	49.10	0	0.00	48.70	1	1,275	0.08%
2024/07/18	3.2	50.23	0	0.00	49.70	3.2	1,271	0.25%
2024/07/17	0.1	51.50	0	0.00	51.40	0.1	1,225	0.01%
2024/07/16	1.1	50.83	0	0.00	50.80	1.1	1,231	0.09%
2024/07/15	1.2	51.17	1	51.60	51.30	0.2	1,243	0.02%
2024/07/12	5	51.30	0	0.00	51.30	5	1,243	0.40%
2024/07/11	3.1	51.31	0	0.00	51.30	3.1	1,263	0.25%
2024/07/10	1	52.90	0	0.00	52.80	1	1,269	0.08%
2024/07/09	1.1	52.25	0	0.00	52.50	1.1	1,285	0.09%
2024/07/08	1	53.70	2	54.10	53.60	-1	1,271	-0.08%
2024/07/05	2	53.40	1	53.60	53.50	1	1,273	0.08%
2024/07/04	0	0.00	21.1	53.36	53.20	-21.1	1,282	-1.64%
2024/07/02	0	0.00	2.1	55.53	54.20	-2.1	1,260	-0.16%
2024/07/01	0	0.00	0	56.50	56.30	0	1,228	0.00%
2024/06/28	1	53.80	3	54.57	55.00	-2	1,182	-0.17%
2024/06/27	0	0.00	2	53.25	53.00	-2	1,152	-0.17%
2024/06/26	1	52.80	1	52.70	52.70	0	1,131	0.00%
2024/06/25	0	0.00	2	51.45	51.80	-2	1,118	-0.18%
2024/06/24	2	52.30	1	52.60	51.80	1	1,124	0.09%
2024/06/21	1	52.20	0	0.00	52.20	1	1,131	0.09%
2024/06/20	0	0.00	4.4	53.01	53.10	-4.4	1,125	-0.40%
2024/06/19	1.1	52.20	0	0.00	52.30	1.1	1,155	0.10%
2024/06/17	0	0.00	4	52.60	53.70	-4	1,145	-0.35%
2024/06/12	1.2	51.23	0	0.00	51.10	1.2	1,122	0.11%
2024/06/11	2	52.80	0	0.00	52.10	2	1,124	0.18%
2024/06/07	1	51.20	0	0.00	51.60	1	1,135	0.09%
2024/06/06	0.3	50.60	0	0.00	50.30	0.3	1,143	0.03%
2024/06/05	3	50.83	0	0.00	50.70	3	1,175	0.26%
2024/06/04	0.1	50.80	0	0.00	50.50	0.1	1,197	0.01%
2024/06/03	0.3	51.50	0	0.00	51.30	0.3	1,234	0.03%
2024/05/31	1.2	50.65	1	52.20	52.10	0.2	1,238	0.01%
2024/05/30	0.2	50.98	0	0.00	50.30	0.2	1,236	0.02%
2024/05/29	0.1	51.60	1	51.40	51.60	-1	1,242	-0.08%
2024/05/28	1.1	51.19	0	0.00	51.30	1.1	1,245	0.09%
2024/05/27	0	51.00	1	51.00	51.00	-1	1,245	-0.08%
2024/05/24	1.1	51.62	0	0.00	51.60	1.1	1,234	0.09%
2024/05/23	3	54.37	0	0.00	53.00	3	1,238	0.24%
2024/05/22	1	53.60	0	0.00	53.70	1	1,234	0.08%
2024/05/20	1.2	54.93	0	0.00	54.00	1.2	1,259	0.10%
2024/05/17	0.2	54.32	0	0.00	54.70	0.2	1,260	0.02%
2024/05/15	0.2	52.65	0	0.00	52.40	0.2	1,258	0.02%
2024/05/14	0.1	52.90	2	53.30	52.70	-1.9	1,300	-0.15%
2024/05/13	2.5	54.63	0	0.00	52.90	2.5	1,397	0.18%
2024/05/10	0.2	53.50	0	0.00	54.10	0.2	1,389	0.01%
2024/05/08	2.2	53.40	2	53.80	53.80	0.2	1,392	0.01%
2024/05/07	0.2	52.93	2	53.80	53.00	-1.8	1,396	-0.13%
2024/05/06	3	53.77	1	54.60	53.60	2	1,396	0.14%
2024/05/03	0	0.00	5	52.48	52.40	-5	1,392	-0.36%
2024/04/26	1	51.40	2	51.70	51.30	-1	1,411	-0.07%
2024/04/24	0	0.00	1	52.50	52.50	-1	1,468	-0.07%
2024/04/23	0.1	50.10	0	0.00	50.30	0.1	1,484	0.01%
2024/04/22	0.1	49.30	0	0.00	49.15	0.1	1,492	0.01%
2024/04/19	2	48.90	3	48.67	48.50	-1	1,544	-0.06%
2024/04/18	0.1	50.61	0	0.00	50.20	0.1	1,568	0.01%
2024/04/17	0	0.00	3	51.37	51.30	-3	1,615	-0.19%
2024/04/16	1.1	48.50	1	48.80	48.50	0.1	1,602	0.01%
2024/04/15	2.1	50.90	0	0.00	50.70	2.1	1,585	0.13%
2024/04/12	0	52.40	3	52.27	52.20	-2.9	1,571	-0.19%
2024/04/10	0.1	52.80	0	0.00	53.00	0.1	1,583	0.01%
2024/04/03	1	51.90	0	52.00	51.80	1	1,598	0.06%
2024/04/02	0	52.50	0	0.00	52.40	0	1,596	0.00%
2024/03/29	1	52.00	0	0.00	52.00	1	1,581	0.06%
2024/03/28	3	52.67	0	0.00	52.20	3	1,585	0.19%
2024/03/26	0.1	52.20	0	0.00	52.00	0.1	1,596	0.01%
2024/03/22	4	52.50	37	51.71	53.00	-33	1,597	-2.07%
2024/03/18	1	54.10	0	0.00	54.00	1	1,598	0.06%
2024/03/15	2	54.70	3	54.73	54.80	-1	1,612	-0.06%
2024/03/14	0	0.00	0.5	53.70	54.00	-0.5	1,693	-0.03%
2024/03/11	1	55.80	1	55.50	55.20	0	1,733	0.00%
2024/03/08	2	57.95	0	0.00	57.50	2	1,760	0.11%
2024/03/07	1	59.20	1	59.60	59.30	0	1,806	0.00%
2024/03/06	0.1	59.30	0.5	59.10	59.10	-0.4	1,805	-0.02%
2024/03/05	1.2	59.53	0	0.00	59.30	1.2	1,811	0.07%
2024/03/04	0.1	60.20	1	60.60	60.00	-0.9	1,813	-0.05%
2024/03/01	2.1	61.00	0	0.00	60.80	2.1	1,815	0.12%
2024/02/29	0.1	61.10	0	0.00	61.20	0.1	1,852	0.01%
2024/02/27	1.3	61.15	0	0.00	61.40	1.3	1,854	0.07%
2024/02/26	0.1	61.50	0	0.00	61.50	0.1	1,860	0.01%
2024/02/23	0	60.80	1	60.80	60.60	-1	1,854	-0.05%
2024/02/22	1.1	60.85	0	0.00	60.80	1.1	1,859	0.06%
2024/02/21	1	61.90	0	0.00	61.90	1	1,850	0.05%
2024/02/20	0.1	62.68	0	0.00	62.30	0.1	1,862	0.01%
2024/02/16	0	0.00	3.5	62.11	62.50	-3.5	1,890	-0.19%
2024/02/15	2	61.85	2	62.05	61.80	0	1,890	0.00%
2024/02/05	12	65.39	9	65.38	65.30	3	1,870	0.16%
2024/02/02	5	60.10	1	59.20	60.10	4	1,786	0.22%
2024/01/23	1	63.20	0	0.00	63.30	1	1,807	0.06%
2024/01/22	1	63.20	0	0.00	63.00	1	1,810	0.06%
2024/01/19	2	63.20	0	0.00	63.10	2	1,816	0.11%
2024/01/18	0	0.00	0	67.30	65.40	0	1,776	0.00%
2024/01/17	1.1	68.66	1	67.40	67.20	0.1	1,764	0.01%
2024/01/16	0	0.00	1	67.40	67.00	-1	1,741	-0.06%
2024/01/15	1	69.90	0	0.00	68.60	1	1,750	0.06%
2024/01/12	1	67.80	2	67.80	68.00	-1	1,705	-0.06%
2024/01/11	2	65.25	0	0.00	65.30	2	1,683	0.12%
2024/01/08	7	68.60	0	0.00	68.40	7	1,688	0.41%
2024/01/05	0	0.00	2	68.90	69.10	-2	1,705	-0.12%
2024/01/03	1	68.50	0	0.00	68.30	1	1,768	0.06%
2024/01/02	1	69.10	0	0.00	68.50	1	1,817	0.06%
2023/12/20	1	70.00	0	0.00	69.80	1	1,939	0.05%
2023/12/19	0	0.00	0	69.20	69.20	0	1,942	0.00%
2023/12/18	1	70.30	0	0.00	69.30	1	1,946	0.05%
2023/12/15	0	0.00	1	70.10	69.70	-1	1,946	-0.05%
2023/12/14	2	70.05	0	0.00	69.70	2	1,953	0.10%
2023/12/13	1	70.40	0	0.00	70.40	1	1,948	0.05%
2023/12/12	2	70.90	0	0.00	70.60	2	1,971	0.10%
2023/12/11	41	71.75	3	72.50	71.10	38	1,981	1.92%
2023/12/08	3	75.27	1	75.30	75.80	2	1,950	0.10%
2023/12/07	1	75.90	1	75.00	75.00	0	1,977	0.00%
2023/12/06	2	75.55	2	74.75	74.80	0	2,015	0.00%
2023/12/05	0.1	73.70	39	74.23	75.90	-38.9	2,026	-1.92%
2023/12/04	4	74.92	2	75.40	74.80	2	1,996	0.10%
2023/11/28	2	70.00	2	70.60	70.70	0	2,705	0.00%
2023/11/24	1	69.20	1	68.80	68.70	0	2,948	0.00%
2023/11/20	2	67.40	0	0.00	67.70	2	2,984	0.07%
2023/11/17	1	67.60	1	68.00	67.60	0	3,003	0.00%
2023/11/16	3	67.70	0	0.00	67.70	3	3,000	0.10%
2023/11/15	1	69.10	0	0.00	69.10	1	3,000	0.03%
2023/11/13	1	70.10	0	0.00	69.60	1	3,025	0.03%
2023/11/10	1	72.60	1	71.30	70.70	0	3,039	0.00%
2023/11/09	1	73.80	1	73.10	72.00	0	3,059	0.00%
2023/11/08	0	0.00	1	72.70	72.80	-1	3,140	-0.03%
2023/11/07	1	73.40	0	0.00	72.90	1	3,233	0.03%
2023/11/03	0	0.00	1	71.60	71.30	-1	3,204	-0.03%
2023/11/02	0	71.10	1	71.20	71.10	-1	3,205	-0.03%
2023/10/31	1	69.60	0	0.00	69.60	1	3,219	0.03%
2023/10/27	0	0.00	1	71.20	70.80	-1	3,249	-0.03%
2023/10/24	0.1	70.50	0	0.00	71.00	0.1	3,262	0.00%
2023/10/20	1	69.10	0	0.00	68.70	1	3,254	0.03%
2023/10/18	27	70.76	0	0.00	69.70	27	3,254	0.83%
2023/10/17	1	73.60	4	72.93	72.30	-3	3,239	-0.09%
2023/10/16	1	73.30	0	0.00	73.70	1	3,256	0.03%
2023/10/13	0	0.00	1	72.90	72.70	-1	3,238	-0.03%
2023/10/12	1	72.10	1.2	73.60	72.90	-0.2	3,244	-0.01%
2023/10/11	3.1	73.15	1	73.10	72.10	2.1	3,236	0.06%
2023/10/06	2	75.50	3	75.77	76.20	-1	3,216	-0.03%
2023/10/05	2	73.75	0	0.00	74.00	2	3,163	0.06%
2023/10/04	2	74.15	2	73.80	73.40	0	3,160	0.00%
2023/10/03	2.1	75.26	1	74.30	74.00	1.1	3,151	0.04%
2023/10/02	0	0.00	1	73.40	73.60	-1	3,077	-0.03%
2023/09/28	1	73.30	3.5	73.44	72.80	-2.5	3,076	-0.08%
2023/09/27	1	72.20	2	73.20	73.50	-1	3,073	-0.03%
2023/09/25	1	73.90	1	73.50	73.30	0	3,057	0.00%
2023/09/21	0	0.00	3	72.31	72.10	-3	3,087	-0.10%
2023/09/20	0	0.00	1	73.30	73.00	-1	3,081	-0.03%
2023/09/19	1	73.50	2	73.55	73.70	-1	3,079	-0.03%
2023/09/18	1	73.10	1	74.00	72.60	0	3,054	0.00%
2023/09/15	1.1	73.25	3	74.13	73.50	-2	3,046	-0.06%
2023/09/13	3	73.63	16	72.72	73.90	-13	3,015	-0.43%
2023/09/12	9	70.72	0	0.00	70.00	9	2,982	0.30%
2023/09/11	4	74.55	2.1	73.38	72.00	1.9	2,948	0.07%
2023/09/08	5	73.50	0	0.00	73.40	5	2,883	0.17%
2023/09/07	2	73.40	9	72.93	72.70	-7	2,863	-0.24%
2023/09/06	5	73.44	3.1	73.11	72.50	1.9	2,844	0.07%
2023/09/05	44.1	70.27	5	71.90	72.70	39.1	2,784	1.40%
2023/09/04	2.1	73.41	12	73.19	72.70	-10	2,640	-0.38%
2023/09/01	25	78.08	19.1	76.71	77.60	5.9	2,495	0.24%
2023/08/31	6	76.23	19	76.20	76.30	-13	2,029	-0.64%
2023/08/30	10	69.40	26	69.40	69.40	-16	1,765	-0.91%
2023/08/29	0	0.00	40	63.10	63.10	-40	1,747	-2.29%
2023/08/24	2	61.25	0	0.00	61.20	2	1,739	0.11%
2023/08/23	1	63.30	0	0.00	62.30	1	1,741	0.06%
2023/08/22	0	0.00	1	63.00	62.80	-1	1,736	-0.06%
2023/08/21	1	62.90	1	61.30	63.00	0	1,769	0.00%
2023/08/18	4	61.90	1	62.40	61.00	3	1,762	0.17%
2023/08/17	0	0.00	3.1	62.92	62.50	-3.1	1,804	-0.17%
2023/08/16	0	0.00	0.3	62.70	63.50	-0.3	1,798	-0.02%
2023/08/15	0	0.00	2.2	62.65	63.40	-2.2	1,778	-0.12%
2023/08/14	1.3	62.70	0.5	63.50	62.70	0.8	1,747	0.05%
2023/08/11	1	61.10	5	62.04	62.50	-4	1,653	-0.24%
2023/08/10	0	0.00	1	58.80	57.90	-1	1,566	-0.06%
2023/08/09	1.2	59.38	1	59.30	59.10	0.2	1,572	0.01%
2023/08/08	1	60.10	1	59.90	59.10	0	1,592	0.00%
2023/08/07	0	0.00	1	59.50	59.00	-1	1,611	-0.06%
2023/08/04	1	58.90	1	58.90	59.00	0	1,619	0.00%
2023/08/02	0	0.00	4	58.00	57.80	-4	1,627	-0.25%
2023/08/01	34	57.28	0	0.00	57.00	34	1,638	2.08%
2023/07/31	3	57.50	3	57.70	57.00	0	1,660	0.00%
2023/07/28	1	58.40	0	0.00	58.40	1	1,657	0.06%
2023/07/27	2.1	58.87	0	0.00	58.80	2.1	1,682	0.12%
2023/07/26	3	60.27	3	59.40	58.70	0	1,689	0.00%
2023/07/25	0	0.00	1	60.20	60.20	-1	1,692	-0.06%
2023/07/24	3	60.67	0	0.00	60.20	3	1,705	0.18%
2023/07/21	1.2	62.47	1	62.00	60.40	0.2	1,724	0.01%
2023/07/20	0	0.00	3.5	61.70	61.70	-3.5	1,745	-0.20%
2023/07/18	0	0.00	1	59.70	59.00	-1	1,859	-0.05%
2023/07/17	1	58.70	1	59.70	60.30	0	1,953	0.00%
2023/07/14	2.4	57.87	2	57.20	57.80	0.4	1,999	0.02%
2023/07/13	5.6	58.29	0	0.00	57.50	5.6	2,108	0.27%
2023/07/12	0	0.00	2	60.20	59.60	-2	2,577	-0.08%
2023/07/11	1	60.20	0	0.00	60.00	1	2,941	0.03%
2023/07/10	1	61.00	1	60.90	60.30	0	2,989	0.00%
2023/07/07	2	60.45	3.5	60.49	60.80	-1.5	2,994	-0.05%
2023/07/06	3	60.60	31	60.63	60.50	-28	3,018	-0.93%
2023/07/05	2	61.65	1.5	61.89	61.10	0.6	3,025	0.02%
2023/07/04	1	60.90	2	61.05	60.70	-1	3,061	-0.03%
2023/07/03	0	0.00	1	61.20	61.10	-1	3,076	-0.03%
2023/06/30	2	62.05	0.1	61.92	61.60	1.9	3,072	0.06%
2023/06/29	2	63.15	14	63.00	63.00	-12	3,060	-0.39%
2023/06/28	1	61.30	1	60.90	61.30	0	3,035	0.00%
2023/06/27	1.1	60.93	2	60.80	60.50	-0.9	3,057	-0.03%
2023/06/26	1	60.30	1	60.50	60.00	0	3,065	0.00%
2023/06/21	2.6	59.96	0	0.00	60.00	2.6	3,074	0.08%
2023/06/20	1.2	60.49	3	60.53	60.10	-1.8	3,089	-0.06%
2023/06/19	12	61.53	0	0.00	61.00	12	3,094	0.39%
2023/06/16	3	61.70	0	0.00	61.50	3	3,100	0.10%
2023/06/15	0.1	59.70	0	0.00	60.10	0.1	3,091	0.00%
2023/06/14	2.1	59.41	0	0.00	59.40	2.1	3,105	0.07%
2023/06/13	0.6	59.72	0	0.00	59.50	0.6	3,129	0.02%
2023/06/12	0.6	60.55	0	0.00	60.30	0.6	3,157	0.02%
2023/06/09	1.4	61.26	1	61.20	61.20	0.4	3,173	0.01%
2023/06/08	0.4	61.75	0	0.00	61.10	0.4	3,238	0.01%
2023/06/07	1	62.30	1	62.60	61.90	0	3,353	0.00%
2023/06/06	4.3	61.18	1	62.10	62.60	3.3	3,492	0.09%
2023/06/05	1.4	61.46	0	0.00	61.40	1.4	3,513	0.04%
2023/06/02	0.2	61.90	1	62.50	61.50	-0.8	3,541	-0.02%
2023/06/01	1.3	62.08	0	0.00	62.00	1.3	3,573	0.04%
2023/05/31	1.1	61.33	0	0.00	62.00	1.1	3,607	0.03%
2023/05/30	10.5	62.39	1	62.10	61.90	9.5	3,663	0.26%
2023/05/29	0	0.00	2	63.00	62.60	-2	3,766	-0.05%
2023/05/26	0.5	62.83	8	63.49	62.40	-7.5	3,781	-0.20%
2023/05/25	10	64.53	1	65.20	63.50	9	3,810	0.24%
2023/05/24	0	0.00	3.5	63.63	64.20	-3.5	3,815	-0.09%
2023/05/23	1	63.78	6.7	63.20	63.60	-5.6	3,818	-0.15%
2023/05/22	0	0.00	1	60.30	60.40	-1	3,809	-0.03%
2023/05/19	0.6	59.55	0	0.00	58.80	0.6	3,904	0.02%
2023/05/17	0.3	59.47	0	0.00	59.10	0.3	3,946	0.01%
2023/05/16	1.3	58.26	2	58.80	58.60	-0.8	3,952	-0.02%
2023/05/15	1.4	59.00	0	0.00	58.50	1.4	4,010	0.03%
2023/05/12	1.4	58.86	1	59.00	60.00	0.4	4,033	0.01%
2023/05/11	1.7	60.89	0.1	60.90	60.40	1.7	4,047	0.04%
2023/05/10	10.1	62.19	0	0.00	62.70	10.1	4,056	0.25%
2023/05/09	11.3	62.30	1	62.60	61.70	10.3	4,103	0.25%
2023/05/08	8.2	64.42	1	66.00	63.60	7.2	4,094	0.18%
2023/05/05	10	64.60	11	65.58	65.50	-1	4,068	-0.02%
2023/05/04	2	63.10	2	63.20	63.50	0	4,039	0.00%
2023/05/03	2	63.45	1.2	64.80	63.30	0.9	4,031	0.02%
2023/05/02	1.1	66.30	1.6	65.98	65.60	-0.6	4,029	-0.01%
2023/04/28	2	66.15	0	0.00	65.90	2	4,036	0.05%
2023/04/27	4.1	66.62	4	66.15	65.70	0.1	4,041	0.00%
2023/04/26	0	0.00	0.1	66.50	66.50	-0.1	4,036	0.00%
2023/04/25	2.1	68.23	14	67.81	67.50	-12	4,029	-0.30%
2023/04/24	14	69.62	3.1	68.55	67.60	10.9	3,998	0.27%
2023/04/21	4	67.33	2.1	66.73	65.70	1.9	3,913	0.05%
2023/04/20	9	69.31	16	68.09	68.50	-7	3,880	-0.18%
2023/04/19	1	69.30	4	68.95	69.40	-3	3,802	-0.08%
2023/04/18	3	68.07	1	67.50	67.50	2	3,811	0.05%
2023/04/17	27.1	70.81	8.1	70.77	69.90	19	3,746	0.51%
2023/04/14	8	67.32	15	68.39	69.30	-7	3,283	-0.21%
2023/04/13	0	0.00	12	63.00	63.00	-12	3,004	-0.40%
2023/04/12	0	57.20	0	0.00	57.30	0	3,133	0.00%
2023/04/11	4	56.75	3	57.07	56.90	1	3,152	0.03%
2023/04/10	8	58.84	1	58.70	58.10	7	3,158	0.22%
2023/04/07	2	59.90	3	60.13	59.30	-1	3,155	-0.03%
2023/04/06	0	58.70	2	58.55	58.50	-2	3,158	-0.06%
2023/03/31	2	58.10	0	0.00	57.90	2	3,155	0.06%
2023/03/30	0	0.00	4	57.63	57.80	-4	3,198	-0.13%
2023/03/29	2	57.10	0	0.00	57.20	2	3,240	0.06%
2023/03/28	4	57.55	3	57.47	56.80	1	3,283	0.03%
2023/03/27	3	58.50	1	58.30	58.30	2	3,262	0.06%
2023/03/24	1	57.80	2	57.90	57.90	-1	3,271	-0.03%
2023/03/23	2	56.95	0	0.00	56.80	2	3,279	0.06%
2023/03/22	0.1	57.90	0	0.00	57.90	0.1	3,292	0.00%
2023/03/21	0	0.00	2	57.85	57.90	-2	3,297	-0.06%
2023/03/20	0	0.00	1	56.50	56.70	-1	3,307	-0.03%
2023/03/17	0	0.00	2	56.75	56.80	-2	3,335	-0.06%
2023/03/16	4.2	57.25	2	58.10	56.40	2.2	3,347	0.07%
2023/03/15	4	58.40	4	58.95	59.50	0	3,367	0.00%
2023/03/14	2	57.20	1	57.60	57.20	1	3,453	0.03%
2023/03/13	5	57.18	2	58.05	57.00	3	3,474	0.09%
2023/03/10	4	62.43	3	61.70	60.40	1	3,440	0.03%
2023/03/09	0.1	60.77	11	61.39	62.10	-10.9	3,367	-0.32%
2023/03/08	8	56.85	1	57.80	56.50	7	3,287	0.21%
2023/03/07	2	56.35	3	56.13	56.40	-1	3,378	-0.03%
2023/03/06	1	56.50	2.5	56.18	55.70	-1.5	3,475	-0.04%
2023/03/03	0	0.00	3	56.90	56.40	-3	3,480	-0.09%
2023/03/02	6	56.57	7	56.59	56.60	-1	3,467	-0.03%
2023/03/01	11	57.90	2	58.45	57.20	9	3,427	0.26%
2023/02/24	1	61.31	1	61.70	61.70	0	3,384	0.00%
2023/02/23	1	61.30	5	62.64	63.00	-4	3,416	-0.12%
2023/02/22	1.5	61.43	0	0.00	61.10	1.5	3,423	0.04%
2023/02/21	0	0.00	2	63.85	63.00	-2	3,599	-0.06%
2023/02/20	2	62.50	1.1	63.20	63.30	0.9	3,668	0.03%
2023/02/17	22	63.85	1	65.90	63.80	21	3,653	0.57%
2023/02/16	4	67.65	4	67.83	67.10	0	3,593	0.00%
2023/02/15	5	66.74	1	67.70	67.70	4	3,653	0.11%
2023/02/14	1	68.30	0	0.00	68.10	1	3,696	0.03%
2023/02/13	1	70.20	0	0.00	68.20	1	3,811	0.03%
2023/02/10	2	73.30	2	72.00	71.50	0	3,829	0.00%
2023/02/09	1	74.20	1.6	74.56	73.50	-0.6	4,065	-0.01%
2023/02/08	1	75.00	0	0.00	75.20	1	4,044	0.02%
2023/02/07	3	76.00	4	76.05	77.20	-1	4,045	-0.02%
2023/02/06	2	74.80	4	74.45	73.60	-2	4,038	-0.05%
2023/02/03	1	74.50	0	0.00	74.20	1	4,100	0.02%
2023/02/02	0	0.00	3	75.10	75.00	-3	4,114	-0.07%
2023/02/01	0	0.00	4	74.50	74.30	-4	4,171	-0.10%
2023/01/31	3	72.80	1	73.70	73.40	2	4,232	0.05%
2023/01/30	1	72.20	0	0.00	71.80	1	4,322	0.02%
2023/01/17	5	71.44	0	0.00	71.20	5	4,389	0.11%
2023/01/12	1	71.70	0	0.00	71.00	1	4,681	0.02%
2023/01/11	0	0.00	1	72.80	72.50	-1	4,707	-0.02%
2023/01/10	5	73.40	1	74.40	73.20	4	4,728	0.08%
2023/01/09	0	0.00	2	73.90	75.20	-2	4,756	-0.04%
2023/01/06	4	73.60	4	73.43	72.90	0	4,788	0.00%
2023/01/05	7	73.51	3	72.73	73.50	4	4,804	0.08%
2023/01/04	1	69.10	3	70.20	70.80	-2	4,912	-0.04%
2023/01/03	3	65.44	2	67.10	67.90	1	4,958	0.02%
2022/12/30	11	64.61	14	66.33	69.50	-3	4,921	-0.06%
2022/12/29	2	67.95	6	68.10	68.00	-4	4,795	-0.08%
2022/12/28	3	69.23	0	0.00	68.60	3	4,816	0.06%
2022/12/27	0	0.00	1	73.00	73.00	-1	4,830	-0.02%
2022/12/22	3	70.90	1	71.60	70.90	2	4,939	0.04%
2022/12/21	1	72.10	0	0.00	71.20	1	4,991	0.02%
2022/12/16	2	76.95	1	77.10	76.30	1	5,213	0.02%
2022/12/15	2	78.65	0	0.00	78.60	2	5,303	0.04%
2022/12/14	0	0.00	1.5	80.00	80.90	-1.5	5,426	-0.03%
2022/12/12	2	80.10	1	80.60	79.30	1	5,510	0.02%
2022/12/09	6	81.97	4	82.75	82.60	2	5,613	0.04%
2022/12/08	1.5	80.64	1	80.60	81.80	0.5	5,606	0.01%
2022/12/07	2	79.45	2	80.55	79.10	0	5,618	0.00%
2022/12/06	3	84.80	3	87.33	81.40	0	5,603	0.00%
2022/12/05	2	82.30	8	82.88	82.80	-6	5,522	-0.11%
2022/12/02	1	81.30	1	81.80	80.90	0	5,491	0.00%
2022/12/01	3	80.93	2	81.10	80.70	1	5,476	0.02%
2022/11/30	3	79.93	2	80.25	81.00	1	5,472	0.02%
2022/11/29	4	77.43	7	78.19	79.40	-3	5,442	-0.06%
2022/11/28	3	70.93	4	74.13	74.90	-1	5,366	-0.02%
2022/11/25	0	0.00	1	76.90	75.70	-1	5,464	-0.02%
2022/11/24	1	78.20	2	77.90	77.80	-1	5,488	-0.02%
2022/11/23	2	78.20	3	79.07	78.60	-1	5,484	-0.02%
2022/11/22	10	79.17	2	79.90	78.10	8	5,474	0.15%
2022/11/21	4	80.80	5	81.24	80.20	-1	5,421	-0.02%
2022/11/18	6	80.07	5	79.66	79.40	1	5,382	0.02%
2022/11/17	18	81.17	10	80.52	79.30	8	5,383	0.15%
2022/11/16	2	76.80	5	78.70	84.10	-3	5,176	-0.06%
2022/11/15	0	0.00	1	76.30	76.50	-1	5,100	-0.02%
2022/11/14	2	75.40	6	75.48	75.80	-4	5,076	-0.08%
2022/11/11	0	0.00	1	72.90	73.50	-1	5,037	-0.02%
2022/11/10	4	71.25	5	71.94	71.20	-1	4,983	-0.02%
2022/11/09	5	70.08	11.3	71.53	71.80	-6.3	4,916	-0.13%
2022/11/08	3	68.30	3	69.23	66.80	0	4,810	0.00%
2022/11/07	16	70.86	8	72.79	68.50	8	4,729	0.17%
2022/11/04	0	0.00	3.1	73.41	73.70	-3.1	4,460	-0.07%
2022/11/03	3	67.90	3	67.00	67.00	0	4,479	0.00%
2022/11/02	2	67.05	0	0.00	67.80	2	4,444	0.05%
2022/11/01	2	65.95	2	65.35	65.00	0	4,398	0.00%
2022/10/31	3	64.70	4	65.05	64.40	-1	4,339	-0.02%
2022/10/28	4	65.38	4	64.13	63.60	0	4,406	0.00%
2022/10/27	5	62.50	7.1	64.59	65.50	-2.1	4,367	-0.05%
2022/10/26	5	62.16	5	62.10	63.60	0	4,376	0.00%
2022/10/25	1	65.00	1	63.50	65.20	0	4,280	0.00%
2022/10/24	7.1	62.69	10	62.98	63.00	-2.9	4,208	-0.07%
2022/10/21	6	63.03	1	61.30	60.50	5	4,104	0.12%
2022/10/20	11	66.26	7	66.29	66.30	4	3,973	0.10%
2022/10/19	6	70.62	3	72.20	69.30	3	3,917	0.08%
2022/10/18	2	70.90	3	71.37	71.50	-1	3,890	-0.03%
2022/10/17	8	67.51	8.4	68.63	70.80	-0.4	3,888	-0.01%
2022/10/14	15	69.97	10	70.04	69.70	5	3,836	0.13%
2022/10/13	10	69.67	13	71.14	68.80	-3	3,779	-0.08%
2022/10/12	11	72.03	15	73.26	73.20	-4	3,689	-0.11%
2022/10/11	5	70.06	4	70.50	69.60	1	3,548	0.03%
2022/10/07	3	76.40	7	76.53	75.10	-4	3,465	-0.12%
2022/10/06	0	0.00	6	77.57	77.20	-6	3,418	-0.18%
2022/10/05	3	80.83	2	78.70	78.50	1	3,383	0.03%
2022/10/04	2	81.10	4	81.38	80.80	-2	3,366	-0.06%
2022/10/03	4	80.03	0	0.00	79.60	4	3,337	0.12%
2022/09/30	6	78.90	8	76.20	79.70	-2	3,309	-0.06%
2022/09/29	2	80.20	2	79.20	79.60	0	3,262	0.00%
2022/09/28	6	82.73	12	79.45	78.80	-6	3,213	-0.19%
2022/09/27	2	85.70	1	86.89	86.90	1	3,177	0.03%
2022/09/26	1	86.20	1	86.90	85.60	0	3,159	0.00%
2022/09/23	17	92.93	20.8	90.66	88.40	-3.8	3,087	-0.12%
2022/09/22	9	94.13	8.5	95.87	95.50	0.5	2,972	0.02%
2022/09/21	14.2	96.60	7.5	95.89	95.30	6.7	2,867	0.23%
2022/09/20	6	100.92	4	104.00	101.50	2	2,744	0.07%
2022/09/19	7.1	102.85	8	103.31	102.50	-0.9	2,755	-0.03%
2022/09/16	10.6	107.27	3	106.33	106.50	7.6	2,761	0.27%
2022/09/15	0.1	117.50	3	116.50	115.00	-2.9	2,694	-0.11%
2022/09/14	0.4	117.97	6	117.17	116.50	-5.6	2,691	-0.21%
2022/09/13	2.3	123.42	1.8	124.15	121.50	0.5	2,654	0.02%
2022/09/12	2.1	127.95	0	0.00	127.50	2.1	2,622	0.08%
2022/09/08	2	130.00	1	130.50	130.50	1	2,580	0.04%
2022/09/07	4.3	130.07	0	0.00	129.50	4.3	2,580	0.17%
2022/09/06	0.5	133.00	1	133.30	132.50	-0.5	2,569	-0.02%
2022/09/05	0	137.50	1	139.50	136.50	-1	2,551	-0.04%
2022/09/02	6	139.33	4	140.50	137.50	2	2,534	0.08%
2022/09/01	16.2	140.31	10	144.05	136.00	6.2	2,489	0.25%
2022/08/31	1	138.50	10.7	145.64	147.00	-9.7	2,260	-0.43%
2022/08/30	1.2	132.10	1	134.50	134.00	0.2	2,205	0.01%
2022/08/29	1	133.00	1	134.00	132.50	0	2,191	0.00%
2022/08/26	1	132.00	2	133.50	132.00	-1	2,180	-0.05%
2022/08/25	3	132.00	2.2	132.35	131.50	0.8	2,162	0.04%
2022/08/24	2.1	134.76	3.2	135.45	133.50	-1.1	2,135	-0.05%
2022/08/23	1.1	130.89	0	0.00	129.00	1.1	2,083	0.05%
2022/08/22	0.2	133.00	0	0.00	130.50	0.2	2,066	0.01%
2022/08/19	0	0.00	2	133.25	132.00	-2	2,045	-0.10%
2022/08/18	3	135.49	0	0.00	134.00	3	2,038	0.15%
2022/08/17	5.1	135.57	2	137.75	135.00	3.1	2,040	0.15%
2022/08/16	0	0.00	1.3	134.69	133.50	-1.3	2,027	-0.06%
2022/08/15	0.2	129.00	1	128.50	132.00	-0.8	2,019	-0.04%
2022/08/12	1.3	133.00	2	133.00	132.00	-0.7	2,004	-0.03%
2022/08/11	6.1	134.42	5	134.30	133.50	1.1	2,010	0.05%
2022/08/10	6.2	133.67	1	133.50	134.00	5.2	2,027	0.26%
2022/08/09	1	140.00	1	140.50	140.50	0	2,018	0.00%
2022/08/08	8	139.63	1	140.00	140.00	7	2,148	0.33%
2022/08/05	4	142.12	1	141.50	143.00	3	2,159	0.14%
2022/08/04	4.7	144.24	2.3	143.85	140.50	2.4	2,193	0.11%
2022/08/03	1	137.00	2	136.75	139.00	-1	2,114	-0.05%
2022/08/02	2	199.75	2.6	189.08	188.00	-0.6	2,109	-0.03%
2022/08/01	1	203.50	1	206.00	208.50	0	2,042	0.00%
2022/07/29	0	204.50	0	0.00	206.00	0	2,027	0.00%
2022/07/28	0	0.00	0.1	207.00	204.50	-0.1	2,048	0.00%
2022/07/27	0	0.00	0.1	200.00	204.50	-0.1	2,073	0.00%
2022/07/26	1	197.00	0	0.00	197.50	1	2,078	0.05%
2022/07/25	1.1	194.37	1	197.00	199.00	0.1	2,080	0.00%
2022/07/22	0	195.50	0	0.00	195.00	0	2,070	0.00%
2022/07/21	0	0.00	0.2	188.41	191.50	-0.2	2,057	-0.01%
2022/07/20	1	181.50	1.1	183.50	183.50	-0.1	2,064	0.00%
2022/07/19	0	0.00	1	182.50	179.50	-1	2,119	-0.05%
2022/07/18	1.5	182.27	1	183.00	181.50	0.5	2,226	0.02%
2022/07/15	23	175.00	23	174.52	177.50	0	2,237	0.00%
2022/07/13	1	171.50	2.2	175.86	174.50	-1.2	2,253	-0.06%
2022/07/12	1.3	170.10	0	0.00	168.00	1.3	2,262	0.06%
2022/07/11	1	174.00	1	175.50	177.50	0	2,275	0.00%
2022/07/08	1.1	179.33	1	181.50	177.00	0.1	2,284	0.01%
2022/07/07	0	0.00	0.1	178.00	180.00	-0.1	2,298	0.00%
2022/07/06	1.2	178.47	4	177.38	174.00	-2.8	2,297	-0.12%
2022/07/05	4	170.88	6	171.42	177.00	-2	2,318	-0.09%
2022/07/04	10	177.80	7	183.00	174.50	3	2,264	0.13%
2022/07/01	2.1	196.71	0.1	200.00	193.50	2	2,210	0.09%
2022/06/30	0.1	205.00	0	0.00	205.00	0.1	2,177	0.00%
2022/06/29	1	208.50	0.1	207.50	205.50	0.9	2,191	0.04%
2022/06/28	1.2	206.76	0	0.00	206.00	1.2	2,193	0.06%
2022/06/27	7.1	209.45	3	208.83	209.00	4.1	2,179	0.19%
2022/06/24	7	223.93	6	225.33	226.00	1	2,117	0.05%
2022/06/23	7	220.79	15.1	222.95	226.50	-8.1	2,090	-0.39%
2022/06/22	2	217.00	2	222.00	206.00	0	2,050	0.00%
2022/06/21	2	216.50	3.1	213.71	216.50	-1.1	2,031	-0.05%
2022/06/20	3	212.33	3	217.00	205.50	0	2,041	0.00%
2022/06/17	1	219.00	1	219.50	220.00	0	2,044	0.00%
2022/06/16	2	219.00	3	219.67	220.00	-1	2,092	-0.05%
2022/06/15	2.2	217.54	2	218.50	217.00	0.2	2,113	0.01%
2022/06/14	2	211.00	4	212.38	218.00	-2	2,126	-0.09%
2022/06/13	3	210.33	2	211.50	210.00	1	2,115	0.05%
2022/06/10	2	220.50	0	0.00	220.00	2	2,146	0.09%
2022/06/09	0	0.00	4	221.13	220.50	-4	2,152	-0.19%
2022/06/08	4	224.50	7	223.79	222.00	-3	2,162	-0.14%
2022/06/07	5.1	223.90	3	224.33	222.50	2.1	2,150	0.10%
2022/06/06	3	223.67	3	225.67	221.00	0	2,150	0.00%
2022/06/01	4	220.88	0	0.00	220.50	4	2,186	0.18%
2022/05/31	1	221.00	1	223.50	223.50	0	2,196	0.00%
2022/05/30	0	0.00	2	219.50	221.00	-2	2,203	-0.09%
2022/05/27	2	217.50	2	218.01	217.00	0	2,263	0.00%
2022/05/26	4	221.00	4	220.25	217.00	0	2,273	0.00%
2022/05/25	2	220.50	2	222.50	221.00	0	2,286	0.00%
2022/05/24	2	216.50	2	220.00	216.50	0	2,317	0.00%
2022/05/23	0	0.00	0	227.50	225.00	0	2,309	0.00%
2022/05/20	1	229.00	1	235.00	229.00	0	2,318	0.00%
2022/05/18	4	232.50	3	234.50	229.50	1	2,329	0.04%
2022/05/17	1.1	233.33	1	230.99	228.00	0	2,362	0.00%
2022/05/16	5.2	223.48	9	229.94	234.00	-3.8	2,499	-0.15%
2022/05/13	0	0.00	2	210.50	216.00	-2	2,372	-0.08%
2022/05/12	3.3	198.76	5	204.90	196.50	-1.8	2,364	-0.07%
2022/05/11	2	213.50	1	210.50	210.50	1	2,321	0.04%
2022/05/10	3.3	214.35	2	216.75	215.00	1.3	2,314	0.06%
2022/05/09	1	223.50	2.2	226.36	222.50	-1.2	2,323	-0.05%
2022/05/06	1	231.00	2	230.51	233.50	-1	2,330	-0.04%
2022/05/05	4.3	231.23	2	234.25	234.00	2.3	2,330	0.10%
2022/05/04	5	237.70	1	238.50	236.00	4	2,328	0.17%
2022/05/03	5	253.40	4	259.50	248.50	1	2,308	0.04%
2022/04/29	4	252.00	1	256.50	250.50	3	2,320	0.13%
2022/04/28	2	256.50	0	0.00	254.00	2	2,351	0.09%
2022/04/27	0	255.50	0.1	257.50	256.50	-0.1	2,375	0.00%
2022/04/26	2	260.75	0	0.00	255.50	2	2,414	0.08%
2022/04/25	2	269.50	1	265.51	262.00	1	2,696	0.04%
2022/04/22	5	270.30	4	270.32	268.00	1	2,720	0.04%
2022/04/21	1	269.00	3	267.17	265.00	-2	2,647	-0.08%
2022/04/20	5	261.90	3.2	263.03	267.50	1.8	2,630	0.07%
2022/04/19	1	259.00	3	256.51	256.50	-2	2,624	-0.08%
2022/04/18	3	265.17	1	267.00	260.00	2	2,634	0.08%
2022/04/15	5	269.00	6.3	267.44	263.50	-1.3	2,621	-0.05%
2022/04/14	2	271.00	2	266.75	264.50	0	2,599	0.00%
2022/04/13	1	263.02	3	267.17	268.00	-2	2,587	-0.08%
2022/04/12	0.1	259.50	0	0.00	258.50	0.1	2,586	0.00%
2022/04/11	5.1	269.28	17	267.00	263.00	-11.9	2,591	-0.46%
2022/04/08	3	253.68	2	253.00	261.00	1	2,609	0.04%
2022/04/07	1.1	255.17	0	253.00	250.50	1.1	2,645	0.04%
2022/04/06	2	262.50	5	262.60	260.00	-3	2,632	-0.11%
2022/04/01	3	267.50	2	269.50	263.50	1	2,639	0.04%
2022/03/31	0	0.00	0	264.50	267.00	0	2,635	0.00%
2022/03/29	4	263.13	2.2	263.99	263.50	1.8	2,619	0.07%
2022/03/28	4	268.99	3	266.33	262.50	1	2,606	0.04%
2022/03/25	1.1	262.64	1	269.00	262.50	0.1	2,584	0.00%
2022/03/22	1	266.50	0	0.00	265.00	1	2,606	0.04%
2022/03/21	0.1	267.50	0.1	268.50	268.00	0	2,607	0.00%
2022/03/18	0.1	262.50	9	260.11	263.00	-8.9	2,572	-0.35%
2022/03/17	0	253.50	1	255.50	254.00	-1	2,558	-0.04%
2022/03/16	1	250.00	1	249.00	247.00	0	2,562	0.00%
2022/03/15	2	255.50	3	250.00	247.00	-1	2,641	-0.04%
2022/03/14	2	247.75	1	250.50	247.00	1	2,652	0.04%
2022/03/10	2	242.00	2	243.99	242.00	0	2,655	0.00%
2022/03/08	0	0.00	1	237.50	232.00	-1	2,669	-0.04%
2022/03/07	0	0.00	0.1	243.00	241.50	-0.1	2,654	0.00%
2022/03/04	1	251.04	0	0.00	251.50	1	2,648	0.04%
2022/03/02	4	250.38	7.1	254.65	252.00	-3.1	2,717	-0.11%
2022/03/01	0	238.00	1	237.00	242.00	-1	2,670	-0.04%
2022/02/25	1.1	232.65	1	234.00	233.50	0.1	2,679	0.00%
2022/02/24	0.2	234.80	0.1	240.00	230.00	0.1	2,718	0.00%
2022/02/22	2	247.00	0	0.00	245.00	2	2,701	0.07%
2022/02/21	1	251.50	1.2	249.41	249.50	-0.2	2,702	-0.01%
2022/02/18	0.2	250.00	0	0.00	254.00	0.2	2,697	0.01%
2022/02/17	1.3	256.12	0	0.00	251.00	1.3	2,693	0.05%
2022/02/16	11.2	276.68	8	275.94	261.00	3.2	2,655	0.12%
2022/02/15	0	0.00	1	265.00	265.00	-1	2,489	-0.04%
2022/02/14	0	0.00	0.3	243.80	241.00	-0.3	2,483	-0.01%
2022/02/11	1.1	245.86	0.1	246.50	244.00	1	2,468	0.04%
2022/02/10	1.1	248.52	1.2	251.24	247.00	-0.1	2,462	0.00%
2022/02/09	6.2	246.92	6.2	243.89	248.00	0	2,472	0.00%
2022/02/08	3	247.50	1	245.50	246.50	2	2,443	0.08%
2022/02/07	1.2	255.44	1	258.00	255.50	0.2	2,417	0.01%
2022/01/26	3.1	257.00	5.3	255.73	253.50	-2.2	2,413	-0.09%
2022/01/25	4	268.13	4.7	262.68	260.00	-0.7	2,393	-0.03%
2022/01/24	3.5	265.85	3	267.81	263.00	0.5	2,394	0.02%
2022/01/21	4	266.50	2.3	266.18	263.00	1.7	2,422	0.07%
2022/01/20	8	264.06	2	263.75	264.50	6	2,412	0.25%
2022/01/19	2.3	266.88	1	270.00	261.50	1.3	2,422	0.05%
2022/01/18	15.3	282.09	12	272.98	266.00	3.2	2,397	0.13%
2022/01/17	1	271.50	2	275.50	283.50	-1	2,101	-0.05%
2022/01/14	1.3	266.10	12.5	267.40	258.00	-11.3	2,030	-0.55%
2022/01/13	2.1	275.10	12	272.50	271.00	-9.9	2,003	-0.49%
2022/01/12	2	277.00	2.1	281.86	276.00	-0.1	1,988	-0.01%
2022/01/11	17	283.82	1.1	285.23	282.50	15.9	1,978	0.80%
2022/01/10	4	282.75	2	286.00	281.00	2	1,978	0.10%
2022/01/07	2.1	279.85	10.1	283.94	279.00	-8	2,009	-0.40%
2022/01/06	2.1	279.58	1	284.50	278.00	1.1	2,037	0.05%
2022/01/05	2.4	276.64	2.1	279.74	279.00	0.3	2,086	0.02%
2022/01/04	6.3	275.05	2.3	275.35	275.00	4	2,087	0.19%
2022/01/03	6.3	279.71	9	282.89	279.50	-2.7	2,084	-0.13%
2021/12/30	1	298.56	0.6	297.00	299.00	0.4	2,070	0.02%
2021/12/29	4.2	288.08	1.1	290.98	287.50	3.1	2,045	0.15%
2021/12/28	11.1	290.17	3	289.83	291.00	8.1	2,115	0.38%
2021/12/27	3.1	284.27	18	287.31	281.00	-14.9	2,166	-0.69%
2021/12/24	0	0.00	1	294.50	293.00	-1	2,167	-0.05%
2021/12/23	4.1	295.23	4	295.00	293.00	0.1	2,173	0.00%
2021/12/22	0	0.00	0	293.50	292.50	0	2,196	0.00%
2021/12/21	0.1	293.50	0	0.00	292.50	0.1	2,193	0.00%
2021/12/20	3.1	301.19	4	299.75	299.50	-0.9	2,167	-0.04%
2021/12/17	0.5	283.00	0	286.00	292.00	0.5	2,118	0.02%
2021/12/16	1	286.50	0.2	286.00	284.00	0.8	2,101	0.04%
2021/12/15	0	283.50	3	284.33	286.00	-3	2,097	-0.14%
2021/12/14	5	280.40	1	281.50	279.00	4	2,093	0.19%
2021/12/10	2	283.50	0.1	284.50	285.00	1.9	2,093	0.09%
2021/12/09	3	288.11	5.2	283.29	280.00	-2.2	2,079	-0.11%
2021/12/08	1	259.00	2	261.03	279.00	-1	1,996	-0.05%
2021/12/07	8.2	251.20	3	249.83	254.00	5.2	1,949	0.27%
2021/12/06	3.1	253.15	4	251.38	250.00	-1	1,965	-0.05%
2021/12/03	2	249.00	1.5	249.50	249.00	0.5	2,009	0.03%
2021/12/02	5	244.10	2	245.00	241.00	3	2,033	0.15%
2021/11/30	4	242.75	2.5	243.60	241.00	1.5	2,072	0.07%
2021/11/29	20.1	255.91	4	250.25	250.00	16.1	2,094	0.77%
2021/11/26	1	251.48	18	247.47	243.50	-17	2,086	-0.81%
2021/11/25	11.5	240.00	1	242.50	237.00	10.5	2,072	0.51%
2021/11/24	9	235.67	2	237.49	240.00	7	2,109	0.33%
2021/11/23	8	242.69	15	240.57	237.00	-7	2,132	-0.33%
2021/11/22	0	219.00	3.1	223.32	228.00	-3.1	2,188	-0.14%
2021/11/19	4.1	211.90	13	207.88	207.50	-8.9	2,317	-0.38%
2021/11/18	0	204.50	3.1	207.61	214.00	-3.1	2,493	-0.12%
2021/11/17	0.1	206.00	0.1	208.00	205.50	0	2,609	0.00%
2021/11/16	1.2	209.91	1.1	207.03	207.00	0.1	2,692	0.00%
2021/11/15	1	212.50	2	212.25	212.50	-1	2,762	-0.04%
2021/11/10	0.1	223.45	0	0.00	220.50	0.1	3,227	0.00%
2021/11/09	2	224.00	0	0.00	223.00	2	3,353	0.06%
2021/11/08	0	0.00	0	230.00	225.50	0	3,392	0.00%
2021/11/05	0	225.70	0	0.00	227.50	0	3,411	0.00%
2021/11/03	0	225.50	0.1	225.90	225.50	-0.1	3,487	0.00%
2021/11/02	2	224.32	0	0.00	224.00	2	3,499	0.06%
2021/11/01	4.5	226.80	0.1	231.42	226.00	4.5	3,501	0.13%
2021/10/29	11.5	247.65	3	250.80	240.00	8.5	3,499	0.24%
2021/10/28	4	237.38	13.2	235.20	240.00	-9.2	3,475	-0.26%
2021/10/27	1.1	214.55	4.2	214.24	218.50	-3.1	3,510	-0.09%
2021/10/26	2	195.50	1.1	198.36	199.00	1	3,496	0.03%
2021/10/25	3	203.50	1	205.47	203.50	2	3,506	0.06%
2021/10/22	2	206.75	1	216.00	208.00	1	3,557	0.03%
2021/10/21	0	0.00	0.1	213.50	210.50	-0.1	3,590	0.00%
2021/10/20	1	208.50	1.1	208.14	208.50	-0.1	3,639	0.00%
2021/10/19	2	205.27	5	210.00	210.50	-3	3,792	-0.08%
2021/10/18	1.1	209.14	0.1	209.50	208.00	1	3,873	0.02%
2021/10/15	9.6	220.04	2	218.52	218.50	7.6	4,080	0.19%
2021/10/14	0.2	200.97	7.1	205.52	212.00	-6.9	4,035	-0.17%
2021/10/13	5.3	200.14	3	194.85	193.00	2.2	4,037	0.06%
2021/10/12	0.6	208.05	0	0.00	206.00	0.6	4,080	0.01%
2021/10/08	5	231.20	1	225.50	220.00	4	4,107	0.10%
2021/10/07	2	214.80	10	219.15	229.00	-8	4,169	-0.19%
2021/10/06	5	227.30	4	227.63	225.00	1	4,209	0.02%
2021/10/05	11	228.81	6.1	230.42	227.00	4.9	4,217	0.12%
2021/10/04	5.4	253.48	3	258.50	250.50	2.4	4,162	0.06%
2021/10/01	1	281.02	1	287.46	278.00	0	4,119	0.00%
2021/09/29	2.1	268.53	2.1	271.40	268.00	0	4,161	0.00%
2021/09/28	0	280.00	0	0.00	279.00	0	4,196	0.00%
2021/09/23	2	286.00	0	0.00	283.50	2	4,299	0.05%
2021/09/22	3.3	280.39	3	280.50	280.50	0.3	4,409	0.01%
2021/09/17	0	0.00	1	286.50	286.00	-1	4,478	-0.02%
2021/09/16	2	284.75	10	284.50	284.00	-8	4,510	-0.18%
2021/09/15	6	290.41	2	289.25	290.00	4	4,547	0.09%
2021/09/14	13.2	280.80	1	279.00	279.00	12.2	4,586	0.27%
2021/09/13	0	0.00	1	281.00	282.00	-1	4,596	-0.02%
2021/09/10	0.6	287.00	0	0.00	285.50	0.6	4,612	0.01%
2021/09/09	6	286.42	1	284.50	284.50	5	4,622	0.11%
2021/09/08	4	297.63	4	297.25	297.00	0	4,607	0.00%
2021/09/07	2	293.91	2	289.00	295.00	0	4,622	0.00%
2021/09/06	1.1	277.71	5.1	280.69	277.50	-4	4,732	-0.09%
2021/09/03	2	277.76	2.1	280.50	277.00	-0.1	4,702	0.00%
2021/09/02	3.5	284.25	3	284.83	281.00	0.5	4,782	0.01%
2021/09/01	7.5	291.89	10	292.00	290.50	-2.5	4,871	-0.05%
2021/08/31	1	302.04	0	0.00	302.50	1	4,859	0.02%
2021/08/30	0.1	298.50	1.8	297.47	299.00	-1.7	4,853	-0.03%
2021/08/27	8.1	289.04	1.3	290.30	289.50	6.9	4,823	0.14%
2021/08/26	4.5	288.06	14.7	287.68	286.00	-10.2	4,794	-0.21%
2021/08/25	14.4	308.28	4.2	301.38	302.50	10.2	4,693	0.22%
2021/08/24	11.3	334.96	28.7	311.09	304.00	-17.3	4,625	-0.37%
2021/08/23	6.3	353.24	16.3	350.40	337.00	-10	4,507	-0.22%
2021/08/20	1.4	351.68	13.4	343.01	355.00	-12	4,439	-0.27%
2021/08/19	10.5	341.57	3.4	344.85	334.00	7.1	4,391	0.16%
2021/08/18	2.2	339.81	14.3	352.47	335.50	-12.1	4,360	-0.28%
2021/08/17	7.4	360.40	1.2	360.79	367.00	6.3	4,269	0.15%
2021/08/16	19.2	335.57	11.9	329.27	339.50	7.3	4,138	0.18%
2021/08/13	14.8	303.68	8.6	306.17	309.00	6.2	4,039	0.15%
2021/08/12	0.6	291.84	0.1	291.44	289.50	0.5	4,016	0.01%
2021/08/11	0	282.00	0.5	287.00	281.50	-0.5	4,137	-0.01%
2021/08/10	0	285.92	2.1	287.35	289.00	-2.1	4,281	-0.05%
2021/08/09	1	278.52	0	0.00	278.00	1	4,446	0.02%
2021/08/06	1.1	283.98	0	282.50	283.00	1	4,669	0.02%
2021/08/05	0.3	285.17	0	0.00	282.00	0.3	4,861	0.01%
2021/08/04	1.2	281.33	1	282.60	280.00	0.2	4,955	0.00%
2021/08/03	3.2	287.26	1.1	287.05	285.00	2.1	4,951	0.04%
2021/08/02	1.6	287.43	4.1	285.02	293.00	-2.5	4,925	-0.05%
2021/07/30	4.2	277.79	1.2	281.33	277.50	3	4,924	0.06%
2021/07/29	1.3	278.58	1.1	279.95	280.00	0.2	4,933	0.00%
2021/07/28	1	268.00	2	278.25	275.50	-1	5,018	-0.02%
2021/07/27	5	267.69	1	271.50	261.50	4	5,079	0.08%
2021/07/26	13.2	275.74	0	0.00	278.50	13.2	5,088	0.26%
2021/07/23	8.2	259.17	12.5	259.94	263.00	-4.2	5,072	-0.08%
2021/07/22	2	287.36	2.1	284.88	282.50	0	4,993	0.00%
2021/07/21	14.7	300.83	15.5	302.96	299.00	-0.8	4,929	-0.02%
2021/07/20	0	0.00	0.1	280.50	280.50	-0.1	4,732	0.00%
2021/07/19	7.1	258.83	0.1	257.64	255.00	6.9	4,813	0.14%
2021/07/16	7.3	255.93	9	255.06	258.50	-1.7	4,793	-0.04%
2021/07/15	3	240.00	1	235.50	241.00	2	4,726	0.04%
2021/07/14	2	206.97	5.1	203.39	219.50	-3.1	4,713	-0.06%
2021/07/13	8.1	211.12	5.6	215.13	210.00	2.5	4,658	0.05%
2021/07/12	3	235.33	1	232.00	232.00	2	4,584	0.04%
2021/07/09	1	239.00	0	0.00	239.00	1	4,641	0.02%
2021/07/08	2.2	241.96	0	241.50	241.00	2.2	4,730	0.05%
2021/07/07	0.2	249.83	2.3	249.25	248.50	-2.1	4,730	-0.04%
2021/07/06	0	0.00	0.1	240.50	235.00	-0.1	4,739	0.00%
2021/07/05	4.2	239.44	1	240.00	238.50	3.2	4,745	0.07%
2021/07/02	2.3	241.39	5.2	237.98	237.50	-2.9	4,730	-0.06%
2021/07/01	4	248.00	3	247.17	243.00	1	4,797	0.02%
2021/06/30	0	0.00	2	245.50	247.00	-2	4,823	-0.04%
2021/06/29	2.3	244.66	19	243.47	242.00	-16.7	4,876	-0.34%
2021/06/28	9.2	272.62	1.2	270.83	258.00	8	4,877	0.16%
2021/06/25	2.3	270.28	3	269.50	269.50	-0.7	4,900	-0.01%
2021/06/24	3.1	271.83	1.2	277.15	276.50	2	4,923	0.04%
2021/06/23	8.1	270.85	4.1	271.58	275.00	4	5,050	0.08%
2021/06/22	0.4	260.47	11.1	274.92	255.50	-10.7	5,062	-0.21%
2021/06/21	2	275.98	1	282.99	272.00	1	5,161	0.02%
2021/06/18	1.1	265.49	10.1	271.13	270.00	-9	5,191	-0.17%
2021/06/17	2.1	247.68	1	260.00	260.00	1.1	5,234	0.02%
2021/06/16	8.1	257.02	14	265.21	255.00	-6	5,289	-0.11%
2021/06/15	18.1	251.07	11.1	279.82	283.00	7.1	5,283	0.13%
2021/06/09	7	250.50	7.3	250.50	250.50	-0.3	5,214	-0.01%
2021/06/08	5.4	212.18	9	207.16	228.00	-3.6	5,200	-0.07%
2021/06/07	1.1	207.50	0.1	207.50	207.50	1	5,154	0.02%
2021/06/04	2.1	230.50	1	230.50	230.50	1	5,149	0.02%
2021/06/03	3.1	256.00	0.1	256.00	256.00	3	5,143	0.06%
2021/06/02	1.1	284.00	1.7	284.00	284.00	-0.6	5,146	-0.01%
2021/06/01	0.1	315.50	0.2	315.50	315.50	-0.1	5,172	0.00%
2021/05/28	7	388.87	10.3	392.26	389.00	-3.3	5,093	-0.06%
2021/05/27	6.2	391.54	12	403.19	402.00	-5.8	5,050	-0.12%
2021/05/26	10	392.20	6.2	390.79	386.00	3.8	5,024	0.08%
2021/05/25	11.2	383.01	13.1	389.20	380.00	-1.9	5,073	-0.04%
2021/05/24	14.3	380.54	9.2	383.41	396.50	5.1	5,022	0.10%
2021/05/21	4	359.47	6	361.00	360.50	-2	5,040	-0.04%
2021/05/20	8.1	349.03	17	357.44	352.00	-8.9	5,007	-0.18%
2021/05/19	18.1	346.77	15.2	346.82	344.50	2.9	4,972	0.06%
2021/05/18	22.2	382.67	12.2	385.27	375.50	10	4,890	0.20%
2021/05/17	13.5	405.91	8.9	410.19	417.00	4.6	4,770	0.10%
2021/05/14	16	354.56	22.7	364.86	379.50	-6.7	4,819	-0.14%
2021/05/13	23	348.34	18.4	351.04	363.00	4.7	4,773	0.10%
2021/05/12	17.3	313.13	12.1	325.05	330.00	5.3	4,696	0.11%
2021/05/11	8.1	285.76	16.2	292.26	300.00	-8.1	4,539	-0.18%
2021/05/10	3	281.00	2	285.25	280.00	1	4,515	0.02%
2021/05/07	4.1	274.78	5	275.30	275.00	-0.9	4,520	-0.02%
2021/05/06	19.2	273.92	18	273.28	270.00	1.2	4,514	0.03%
2021/05/05	6.1	282.00	7	284.57	287.00	-0.9	4,463	-0.02%
2021/05/04	22	285.82	19.8	289.20	281.00	2.2	4,450	0.05%
2021/05/03	7	307.26	12.7	307.37	310.00	-5.7	4,379	-0.13%
2021/04/29	1.2	286.84	3.1	286.23	285.00	-1.8	4,273	-0.04%
2021/04/28	6.1	278.11	0	0.00	276.00	6.1	4,253	0.14%
2021/04/27	1	287.02	4.2	283.95	287.00	-3.2	4,267	-0.07%
2021/04/26	1	269.50	0	272.00	268.50	1	4,210	0.02%
2021/04/23	1.1	263.22	0	267.00	262.00	1.1	4,211	0.03%
2021/04/22	7	268.66	10.6	266.77	259.00	-3.6	4,191	-0.09%
2021/04/21	0.1	283.03	1.1	279.70	277.50	-1	4,115	-0.03%
2021/04/20	1.1	285.13	2	283.00	287.00	-0.9	4,124	-0.02%
2021/04/19	3	283.61	0.1	279.43	275.00	3	4,152	0.07%
2021/04/16	0.1	290.14	1.1	293.24	286.00	-1	4,120	-0.02%
2021/04/15	0.1	287.17	0.2	288.60	288.00	-0.1	4,108	0.00%
2021/04/14	15.2	282.25	17.3	282.58	282.50	-2.1	4,119	-0.05%
2021/04/13	11.2	305.69	11.1	297.29	295.00	0.1	4,048	0.00%
2021/04/12	2	314.00	7	314.00	314.00	-5	3,950	-0.13%
2021/04/09	0.4	284.17	5.2	284.73	285.50	-4.7	3,977	-0.12%
2021/04/08	5.1	272.60	5	273.20	272.50	0.1	3,999	0.00%
2021/04/07	3.1	278.90	5	280.50	276.00	-1.9	4,096	-0.05%
2021/04/06	6.3	281.40	2.2	282.26	270.00	4.1	4,146	0.10%
2021/04/01	3.1	290.81	1.2	290.50	289.00	1.9	4,076	0.05%
2021/03/31	7.3	292.11	1.6	290.80	289.00	5.7	4,019	0.14%
2021/03/30	8.4	292.66	2	291.22	296.00	6.4	3,930	0.16%
2021/03/29	1.2	275.34	1.1	270.27	284.50	0.1	3,829	0.00%
2021/03/26	1.1	241.71	2	255.50	259.00	-0.9	3,755	-0.02%
2021/03/25	9.2	264.86	6.3	263.81	253.00	2.9	3,691	0.08%
2021/03/24	4	237.02	0	245.00	249.00	4	3,517	0.11%
2021/03/23	2.5	226.27	2	220.77	226.50	0.5	3,432	0.01%
2021/03/22	0	205.00	1	203.00	206.00	-1	3,317	-0.03%
2021/03/19	4	207.38	1	202.10	202.00	3	3,266	0.09%
2021/03/18	1.1	200.21	13	208.08	208.00	-11.9	3,208	-0.37%
2021/03/17	1.2	201.32	3.1	195.26	197.50	-1.9	3,151	-0.06%
2021/03/16	7	202.21	4	201.00	197.50	3	3,095	0.10%
2021/03/15	1	202.01	3	205.00	202.00	-2	3,068	-0.06%
2021/03/12	15.5	202.77	0	0.00	197.00	15.5	3,041	0.51%
2021/03/11	5	208.71	10	217.27	214.00	-5	2,979	-0.17%
2021/03/10	1	202.64	2	205.06	205.00	-1	2,905	-0.03%
2021/03/09	3.1	191.89	2	192.00	196.00	1.1	2,892	0.04%
2021/03/08	8	201.50	1	196.61	188.00	7	2,885	0.24%
2021/03/05	0	192.92	3	195.00	203.50	-3	2,886	-0.10%
2021/03/04	2.5	183.38	9	184.22	185.00	-6.5	2,903	-0.23%
2021/03/03	1	172.59	1	174.98	180.00	0	2,954	0.00%
2021/03/02	10	177.45	1	180.00	172.50	9	3,103	0.29%
2021/02/26	5.5	175.05	2.1	178.24	175.50	3.4	3,110	0.11%
2021/02/25	4	185.02	6.2	185.81	185.00	-2.2	3,088	-0.07%
2021/02/24	0	0.00	2	175.50	175.50	-2	3,017	-0.07%
2021/02/23	14.4	222.29	4	194.50	194.50	10.4	3,047	0.34%
2021/02/22	5	216.00	0	0.00	216.00	5	2,996	0.17%
2021/02/18	3	179.00	0	0.00	179.00	3	3,061	0.10%
2021/02/17	1	163.00	0	163.00	163.00	1	3,051	0.03%
2021/02/05	6.4	142.14	13	146.31	148.50	-6.6	3,018	-0.22%
2021/02/04	12	129.93	6	127.18	135.00	6	2,799	0.21%
2021/02/03	6	120.41	10	118.95	123.00	-4	2,649	-0.15%
2021/02/02	1	108.50	0	0.00	112.00	1	2,511	0.04%
2021/02/01	2	111.50	5	107.90	110.00	-3	2,462	-0.12%
2021/01/29	0.1	103.00	0	0.00	103.00	0.1	2,382	0.00%
2021/01/28	1	107.50	0	0.00	105.50	1	2,359	0.04%
2021/01/27	1.2	106.92	1.3	107.12	106.50	-0.1	2,351	0.00%
2021/01/26	1	108.50	1	109.00	107.50	0	2,376	0.00%
2021/01/25	2	110.25	9	109.78	107.50	-7	2,399	-0.29%
2021/01/22	5.3	105.82	0	0.00	104.50	5.3	2,347	0.23%
2021/01/20	8	105.81	2.3	106.50	106.00	5.7	2,322	0.25%
2021/01/19	1	103.50	0	0.00	103.00	1	2,267	0.04%
2021/01/18	0	102.50	2	102.50	102.00	-2	2,275	-0.09%
2021/01/15	0.3	99.00	0	0.00	98.20	0.3	2,249	0.01%
2021/01/13	0	0.00	1	100.00	100.00	-1	2,233	-0.04%
2021/01/12	3	104.67	2	105.01	106.50	1	2,194	0.04%
2021/01/11	0	0.00	1	98.90	99.10	-1	2,123	-0.05%
2021/01/08	1	98.50	4	98.65	98.40	-3	2,119	-0.14%
2021/01/07	11	101.14	4	101.63	100.50	7	2,111	0.33%
2021/01/06	3	95.60	1	96.50	95.40	2	2,092	0.10%
2021/01/05	1	98.00	4.5	99.03	97.60	-3.5	2,115	-0.17%
2021/01/04	4	99.14	3	98.00	96.70	1	2,119	0.05%
2020/12/31	8	104.38	2	106.00	103.00	6	2,074	0.29%
2020/12/30	15.5	113.16	4	115.00	110.00	11.5	1,991	0.58%
2020/12/29	3.5	107.64	4	105.25	109.50	-0.5	1,865	-0.03%
2020/12/28	3.5	99.40	3	99.30	99.60	0.5	1,777	0.03%
2020/12/25	1	95.40	1	96.30	95.90	0	1,760	0.00%
2020/12/24	1	95.20	0	0.00	95.10	1	1,759	0.06%
2020/12/23	1	96.50	3	95.87	94.00	-2	1,758	-0.11%
2020/12/21	1	93.70	4	93.60	92.50	-3	1,749	-0.17%
2020/12/18	1	94.60	0	0.00	93.80	1	1,752	0.06%
2020/12/17	0	0.00	1	94.80	94.10	-1	1,757	-0.06%
2020/12/16	4	95.05	2	95.60	94.50	2	1,773	0.11%
2020/12/15	1	96.60	0	0.00	94.00	1	1,824	0.05%
2020/12/11	2	93.00	1	91.52	94.90	1	1,842	0.05%
2020/12/10	1	95.00	0	0.00	93.80	1	1,835	0.05%
2020/12/09	1	94.00	0	0.00	93.90	1	1,845	0.05%
2020/12/08	0	0.00	3	96.40	96.00	-3	1,856	-0.16%
2020/12/07	2	96.35	1	98.40	96.00	1	1,857	0.05%
2020/12/04	2	102.00	1	102.00	100.50	1	1,858	0.05%
2020/12/03	1	103.50	1	103.50	102.00	0	1,899	0.00%
2020/12/02	1	103.50	2	103.00	102.50	-1	1,901	-0.05%
2020/12/01	0	0.00	14	105.64	103.00	-14	1,916	-0.73%
2020/11/30	1	103.01	2	107.00	107.00	-1	1,916	-0.05%
2020/11/27	2	102.50	8.3	103.49	102.00	-6.3	1,869	-0.34%
2020/11/26	14	109.43	16	111.03	107.00	-2	1,846	-0.11%
2020/11/25	0	0.00	2	102.50	102.50	-2	1,766	-0.11%
2020/11/24	0	0.00	4	93.63	93.20	-4	1,778	-0.22%
2020/11/23	1	92.10	1	92.20	92.60	0	1,799	0.00%
2020/11/20	2	92.70	7	92.46	92.10	-5	1,802	-0.28%
2020/11/19	7	94.23	7	93.29	95.40	0	1,777	0.00%
2020/11/18	7	93.36	3	94.10	92.30	4	1,774	0.23%
2020/11/17	11	92.76	3.1	92.45	94.30	8	1,804	0.44%
2020/11/16	3	88.50	0	0.00	88.50	3	1,806	0.17%
2020/11/13	2	89.15	0	0.00	89.90	2	1,883	0.11%
2020/11/12	10.1	90.29	1	88.00	88.80	9.1	1,903	0.48%
2020/11/10	0	0.00	4	87.38	87.90	-4	1,913	-0.21%
2020/11/09	2	85.15	0	0.00	84.60	2	1,929	0.10%
2020/11/06	0	0.00	1	85.80	85.20	-1	1,951	-0.05%
2020/11/05	2	87.40	0	0.00	86.50	2	2,011	0.10%
2020/11/03	1	89.00	5	88.76	88.00	-4	2,076	-0.19%
2020/11/02	1	85.20	4	87.18	90.60	-3	2,065	-0.15%
2020/10/30	1	83.60	0	0.00	83.40	1	2,061	0.05%
2020/10/29	4	85.98	0	0.00	85.80	4	2,120	0.19%
2020/10/28	2	87.00	1	87.50	85.20	1	2,189	0.05%
2020/10/26	2	83.55	0	0.00	83.00	2	2,211	0.09%
2020/10/19	0	0.00	1	90.30	90.00	-1	2,565	-0.04%
2020/10/16	0	0.00	1	91.00	89.60	-1	2,615	-0.04%
2020/10/15	1	89.40	0	0.00	89.30	1	2,676	0.04%
2020/10/14	1	91.10	1	93.30	91.10	0	2,804	0.00%
2020/10/13	3	90.10	1	89.50	89.40	2	2,935	0.07%
2020/10/12	1	93.30	0	0.00	93.10	1	2,944	0.03%
2020/10/08	1	96.00	1	95.80	96.10	0	3,007	0.00%
2020/10/07	1	97.70	0	0.00	97.70	1	3,065	0.03%
2020/10/06	0	0.00	1	99.20	98.70	-1	3,155	-0.03%
2020/10/05	1	100.00	0	0.00	98.60	1	3,303	0.03%
2020/09/29	1	94.00	1	95.10	93.70	0	3,525	0.00%
2020/09/24	0	0.00	3	100.50	99.50	-3	3,725	-0.08%
2020/09/21	0	0.00	4	104.00	102.50	-4	4,094	-0.10%
2020/09/18	0	0.00	1	102.00	103.00	-1	4,147	-0.02%
2020/09/14	1	97.70	0	0.00	97.00	1	4,433	0.02%
2020/09/11	1	97.50	0	0.00	97.00	1	4,655	0.02%
2020/09/09	1	102.50	0	0.00	101.50	1	4,946	0.02%
2020/09/08	0	0.00	3	102.50	106.50	-3	5,090	-0.06%
2020/09/07	0	0.00	2	100.75	99.70	-2	5,194	-0.04%
2020/09/04	1	102.50	2	100.25	100.50	-1	5,396	-0.02%
2020/09/03	1	100.50	0	0.00	98.80	1	5,565	0.02%
2020/09/02	2	101.25	1	101.50	101.00	1	5,659	0.02%
2020/09/01	4	103.63	1	102.00	102.00	3	5,716	0.05%
2020/08/31	5	107.00	3	106.00	105.50	2	5,721	0.03%
2020/08/28	2	103.50	6	104.33	103.00	-4	5,706	-0.07%
2020/08/27	3	101.67	5	103.20	104.00	-2	5,783	-0.03%
2020/08/26	0	0.00	3	100.00	101.00	-3	5,926	-0.05%
2020/08/25	3	99.10	0	0.00	99.10	3	6,019	0.05%
2020/08/24	2	102.25	0	0.00	101.00	2	6,138	0.03%
2020/08/21	2	103.50	6	102.53	103.50	-4	6,248	-0.06%
2020/08/20	4	95.88	2	94.50	95.20	2	6,403	0.03%
2020/08/19	7	101.56	2	102.00	100.00	5	6,668	0.07%
2020/08/18	0	0.00	1	98.30	98.60	-1	6,835	-0.01%
2020/08/17	1	90.00	0	0.00	89.70	1	7,088	0.01%
2020/08/13	1	89.00	4	90.88	90.00	-3	7,469	-0.04%
2020/08/12	1	92.30	0	0.00	94.90	1	7,507	0.01%
2020/08/11	0	0.00	1	93.70	93.10	-1	7,655	-0.01%
2020/08/07	1	104.50	2	104.75	103.50	-1	7,858	-0.01%
2020/08/06	0	0.00	4	103.25	101.00	-4	8,049	-0.05%
2020/08/05	6	101.00	0	0.00	101.00	6	8,139	0.07%
2020/08/04	2	104.50	1	106.50	104.00	1	8,344	0.01%
2020/08/03	1	106.00	6	106.50	108.50	-5	8,536	-0.06%
2020/07/31	1	100.00	2	99.80	99.00	-1	8,874	-0.01%
2020/07/30	3	98.93	2	100.45	99.10	1	8,900	0.01%
2020/07/29	1	98.60	3	100.47	98.00	-2	8,995	-0.02%
2020/07/28	2	93.50	1	89.00	96.80	1	9,085	0.01%
2020/07/27	4	99.60	4	98.58	96.80	0	9,064	0.00%
2020/07/24	1	109.50	0	0.00	107.00	1	9,058	0.01%
2020/07/23	1	114.50	3	114.50	109.00	-2	9,275	-0.02%
2020/07/22	3	113.00	11	111.32	112.00	-8	9,417	-0.08%
2020/07/21	3	110.00	2	106.50	107.50	1	9,504	0.01%
2020/07/20	9	105.78	4	108.50	107.00	5	9,606	0.05%
2020/07/17	7	114.14	7	113.86	112.50	0	9,548	0.00%
2020/07/16	2	125.25	4	127.75	124.50	-2	9,525	-0.02%
2020/07/15	8	126.06	15	127.87	124.50	-7	9,663	-0.07%
2020/07/14	16	129.75	2	128.25	129.00	14	9,617	0.15%
2020/07/13	6	127.75	8	127.00	126.00	-2	9,570	-0.02%
2020/07/10	3	129.83	11	129.91	130.00	-8	9,534	-0.08%
2020/07/09	7	125.71	1	127.00	124.00	6	9,412	0.06%
2020/07/08	5	126.40	11	126.45	127.50	-6	9,332	-0.06%
2020/07/07	6	119.17	2	120.00	119.00	4	9,215	0.04%
2020/07/06	7	122.64	5	122.50	121.50	2	9,209	0.02%
2020/07/03	3	120.33	8	120.75	121.00	-5	9,188	-0.05%
2020/07/02	6	124.58	30	124.83	123.00	-24	9,143	-0.26%
2020/07/01	3	120.67	2	123.00	122.50	1	9,107	0.01%
2020/06/30	36	123.15	11	121.77	121.50	25	9,032	0.28%
2020/06/29	4	115.50	10	115.50	118.50	-6	8,874	-0.07%
2020/06/24	7	109.36	8	108.63	108.00	-1	8,869	-0.01%
2020/06/23	3	113.67	0	0.00	113.00	3	8,821	0.03%
2020/06/22	1	112.50	3	114.50	113.50	-2	8,813	-0.02%
2020/06/19	5	114.40	2	115.25	113.50	3	8,763	0.03%
2020/06/18	24	116.40	15	117.37	119.50	9	8,676	0.10%
2020/06/17	6	111.25	9	109.56	115.50	-3	8,475	-0.04%
2020/06/16	8	105.56	8	106.88	105.00	0	8,308	0.00%
2020/06/15	14	106.11	14	107.21	106.00	0	8,290	0.00%
2020/06/12	6	100.22	11	100.59	104.00	-5	8,214	-0.06%
2020/06/11	17	102.36	6	101.35	96.00	11	8,193	0.13%
2020/06/10	10	102.70	24	103.77	105.50	-14	8,026	-0.17%
2020/06/09	6	93.82	6	89.63	96.30	0	7,856	0.00%
2020/06/08	7	90.71	6	88.30	87.60	1	7,796	0.01%
2020/06/05	1	91.80	1	89.50	91.40	0	7,751	0.00%
2020/06/04	0	0.00	3	92.50	91.00	-3	7,761	-0.04%
2020/06/03	2	92.25	13	89.84	93.90	-11	7,746	-0.14%
2020/06/02	5	90.98	14	91.44	89.00	-9	7,687	-0.12%
2020/06/01	10	99.41	9	102.32	97.00	1	7,596	0.01%
2020/05/29	3	101.50	8	100.83	101.50	-5	7,519	-0.07%
2020/05/28	14	99.29	5	97.04	98.00	9	7,444	0.12%
2020/05/27	16	99.96	13	101.12	98.00	3	7,410	0.04%
2020/05/26	25	103.04	16	104.94	107.00	9	7,256	0.12%
2020/05/25	18	96.76	22	97.02	100.50	-4	7,085	-0.06%
2020/05/22	21	88.00	15	88.61	91.40	6	7,186	0.08%
2020/05/21	9	84.07	4	85.98	83.10	5	6,910	0.07%
2020/05/20	21	83.31	18	84.08	84.60	3	6,892	0.04%
2020/05/19	1	85.80	11	85.80	85.80	-10	6,676	-0.15%
2020/05/18	13	77.17	9	77.60	78.00	4	6,790	0.06%
2020/05/15	1	72.10	1	72.10	72.10	0	6,764	0.00%
2020/05/14	13	76.12	13	73.85	73.10	0	6,756	0.00%
2020/05/13	1	70.30	8	73.16	75.00	-7	6,547	-0.11%
2020/05/12	1	67.90	3	67.73	68.20	-2	6,365	-0.03%
2020/05/11	11	66.63	23	65.36	66.50	-12	6,245	-0.19%
2020/05/08	21	72.43	9	73.22	70.40	12	5,998	0.20%
2020/05/07	18	76.08	10	75.24	78.20	8	5,762	0.14%
2020/05/06	0	0.00	2	71.10	71.10	-2	5,353	-0.04%
2020/05/05	4	63.40	1	64.40	64.70	3	5,321	0.06%
2020/05/04	7	56.86	16	58.39	58.90	-9	5,216	-0.17%
2020/04/30	7	54.27	3	55.00	53.60	4	5,120	0.08%
2020/04/29	3	53.77	1	53.70	53.30	2	5,081	0.04%
2020/04/28	20	56.37	12	56.51	55.50	8	5,019	0.16%
2020/04/27	14	54.38	14.1	54.42	54.60	-0.1	4,773	0.00%
2020/04/24	5	49.83	2	50.05	49.65	3	4,577	0.07%
2020/04/23	7	49.09	6	49.80	49.90	1	4,435	0.02%
2020/04/22	2	47.23	2	45.85	46.80	0	4,259	0.00%
2020/04/21	3	45.67	7	45.67	47.00	-4	4,177	-0.10%
2020/04/20	5	47.35	2	47.55	47.90	3	4,046	0.07%
2020/04/17	3	43.55	0	0.00	43.55	3	3,852	0.08%
2020/04/15	1	45.55	0	0.00	43.85	1	3,784	0.03%
2020/04/13	11	45.29	1	45.25	45.15	10	3,690	0.27%
2020/04/10	1	46.00	1	45.35	45.20	0	3,668	0.00%
2020/04/09	0	0.00	1	46.50	45.90	-1	3,647	-0.03%
2020/04/08	0	0.00	3	46.40	47.00	-3	3,579	-0.08%
2020/04/07	1	45.50	0	0.00	45.55	1	3,517	0.03%
2020/04/06	1	44.40	1	46.60	46.60	0	3,466	0.00%
2020/04/01	3	43.90	0	0.00	43.95	3	3,387	0.09%
2020/03/30	0	0.00	1	45.60	46.00	-1	3,322	-0.03%
2020/03/27	0	0.00	1	44.55	43.75	-1	3,257	-0.03%
2020/03/24	1	44.60	1	43.00	43.00	0	3,095	0.00%
2020/03/23	1	45.15	0	0.00	43.40	1	3,043	0.03%
2020/03/20	5.1	46.33	8	45.29	45.10	-2.9	2,997	-0.10%
2020/03/19	1	45.55	4	45.68	44.10	-3	2,933	-0.10%
2020/03/18	6	47.00	2	46.15	46.30	4	2,841	0.14%
2020/03/17	3	44.77	8	44.38	45.95	-5	2,740	-0.18%
2020/03/12	2	44.00	0	0.00	42.45	2	2,510	0.08%
2020/03/11	2	47.83	2	47.43	46.95	0	2,441	0.00%
2020/03/10	3	46.12	4	47.00	46.65	-1	2,409	-0.04%
2020/03/09	5	52.20	4	53.00	50.10	1	2,347	0.04%
2020/03/06	4	50.83	2	51.50	51.40	2	2,282	0.09%
2020/03/05	3	49.75	9	48.90	50.10	-6	2,216	-0.27%
2020/03/03	26	52.77	13	51.89	51.80	13	2,073	0.63%
2020/03/02	12	54.13	1	53.00	54.50	11	2,003	0.55%
2020/02/27	4	51.25	2	51.10	51.00	2	1,886	0.11%
2020/02/26	4	53.10	2	53.35	52.50	2	1,814	0.11%
2020/02/25	19	52.13	9	51.36	52.30	10	1,648	0.61%
2020/02/24	0	0.00	2	47.60	47.60	-2	1,284	-0.16%
2020/02/21	2	42.05	1	43.30	43.30	1	1,266	0.08%
2020/02/20	0	0.00	1	39.80	39.40	-1	1,148	-0.09%
2020/02/19	16	41.23	11	42.13	41.50	5	1,058	0.47%
2020/02/18	11	38.88	3	38.38	39.40	8	846	0.95%
2020/02/17	1	35.45	6	34.10	35.85	-5	687	-0.73%
2020/02/14	1	32.80	0	0.00	32.60	1	601	0.17%
2020/02/13	6	33.02	5	33.20	33.00	1	580	0.17%
2020/02/12	2	31.43	0	0.00	31.60	2	526	0.38%
2020/02/10	3	32.07	0	0.00	32.00	3	505	0.59%
2020/02/07	0	0.00	1	31.40	31.50	-1	477	-0.21%
2020/02/04	1	32.30	1	32.50	32.10	0	433	0.00%
2020/02/03	1	31.65	1	34.15	34.90	0	371	0.00%
2020/01/31	2	34.60	0	0.00	32.05	2	313	0.64%
2020/01/30	1	33.80	0	0.00	33.80	1	254	0.39%
2020/01/07	0	0.00	1	29.70	29.55	-1	198	-0.50%
2020/01/06	1	29.90	0	0.00	30.10	1	192	0.52%
2019/03/13	0	0.00	7	36.40	36.15	-7	236	-2.96%
2019/03/06	7	38.74	0	0.00	38.30	7	267	2.61%
2018/12/05	0	0.00	10	37.45	38.50	-10	510	-1.96%
2018/12/03	0	0.00	2	38.40	37.70	-2	498	-0.40%
2018/11/05	12	36.53	0	0.00	36.75	12	447	2.68%
2018/10/30	0	0.00	1	35.80	36.85	-1	428	-0.23%
2018/10/04	1	38.80	0	0.00	38.60	1	298	0.34%
2018/09/13	0	0.00	10	34.80	35.05	-10	283	-3.52%
2018/09/12	10	36.50	0	0.00	36.55	10	287	3.47%
2018/06/28	0	0.00	2	35.25	35.15	-2	975	-0.21%
2018/06/25	2	38.00	0	0.00	37.00	2	977	0.20%
2018/06/22	2	38.63	0	0.00	38.50	2	959	0.21%
2018/06/04	0	0.00	5	34.00	33.60	-5	973	-0.51%
2018/05/04	0	0.00	1	35.60	35.35	-1	1,101	-0.09%
2018/05/03	0	0.00	1	36.90	36.65	-1	1,079	-0.09%
2018/04/24	0	0.00	5	42.50	43.00	-5	992	-0.50%
2018/04/23	0	0.00	1	41.65	41.60	-1	967	-0.10%
2018/04/19	0	0.00	10	41.80	41.20	-10	951	-1.05%
2018/04/18	0	0.00	11	40.46	39.45	-11	920	-1.19%
2018/04/17	0	0.00	1	41.10	41.00	-1	882	-0.11%