北極星藥業-KY (6550)-元大-太平券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.6
漲跌
▲0.8
漲幅
+1.13%
成交量
1,653張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	71.30	0	0.00	71.60	1	1,974	0.05%
2024/05/17	2	70.75	2	71.15	70.80	0	1,960	0.00%
2024/05/16	0	0.00	16	70.41	70.50	-16	1,962	-0.82%
2024/05/14	0	0.00	1	71.30	71.10	-1	1,989	-0.05%
2024/05/13	3	70.30	1	70.30	70.50	2	1,991	0.10%
2024/05/10	0	0.00	1	70.10	70.10	-1	1,992	-0.05%
2024/05/09	3	70.07	0	0.00	70.00	3	1,999	0.15%
2024/05/08	0	0.00	4	71.80	71.30	-4	1,994	-0.20%
2024/05/06	1	70.00	1	69.20	69.80	0	1,956	0.00%
2024/05/03	1	70.80	1.1	69.83	69.50	-0.1	1,954	0.00%
2024/04/24	1	66.70	0	0.00	66.50	1	1,994	0.05%
2024/04/23	2	66.30	3	66.47	67.40	-1	2,006	-0.05%
2024/04/19	1	64.50	0	0.00	64.00	1	2,007	0.05%
2024/04/17	0	0.00	2	67.20	67.10	-2	1,994	-0.10%
2024/04/15	0	0.00	4	70.00	68.60	-4	1,996	-0.20%
2024/04/12	2	70.55	1	71.20	70.00	1	1,987	0.05%
2024/04/11	1	70.80	2	71.75	71.10	-1	1,993	-0.05%
2024/04/10	2	73.05	1	73.30	72.50	1	1,997	0.05%
2024/04/09	0	0.00	2	72.60	72.40	-2	2,009	-0.10%
2024/04/08	3	73.53	13	73.85	73.20	-10	2,011	-0.50%
2024/04/03	7	72.53	7	72.41	72.60	0	1,970	0.00%
2024/04/02	9	71.14	7	71.11	71.20	2	1,964	0.10%
2024/04/01	20.3	75.56	13	76.57	74.20	7.3	1,923	0.38%
2024/03/29	8	71.90	3	72.13	71.50	5	1,842	0.27%
2024/03/28	10	71.96	2	71.26	72.10	8	2,086	0.38%
2024/03/27	0	0.00	0.2	70.00	70.00	-0.2	2,168	-0.01%
2024/03/26	1	69.48	1	68.80	68.50	0	2,152	0.00%
2024/03/22	0	0.00	2	66.20	67.10	-2	2,098	-0.10%
2024/03/21	1	65.00	1	64.90	65.40	0	2,079	0.00%
2024/03/20	2	65.30	4	65.33	65.20	-2	2,067	-0.10%
2024/03/18	1	60.80	6	61.23	61.30	-5	2,032	-0.25%
2024/03/15	1	63.40	13	62.65	61.20	-12	2,035	-0.59%
2024/03/14	1	63.70	1	63.30	63.40	0	2,021	0.00%
2024/03/13	1	64.90	0	0.00	63.00	1	2,010	0.05%
2024/03/11	1	66.40	1	65.00	64.80	0	1,982	0.00%
2024/03/08	3.1	64.36	2	63.00	62.80	1.1	1,945	0.06%
2024/03/07	1	68.00	0.1	69.00	69.20	1	1,848	0.05%
2024/03/06	1	69.10	0	0.00	69.10	1	1,817	0.06%
2024/03/04	2	69.50	1	70.10	69.80	1	1,794	0.06%
2024/03/01	1	70.80	1	70.40	70.20	0	1,779	0.00%
2024/02/29	3	70.30	1	70.40	70.60	2	1,785	0.11%
2024/02/26	0	0.00	1	71.20	71.50	-1	1,771	-0.06%
2024/02/23	1	70.90	1	70.50	70.50	0	1,755	0.00%
2024/02/22	1	72.45	0	0.00	70.70	1	1,757	0.06%
2024/02/21	1.1	73.75	1	72.90	72.30	0.1	1,746	0.00%
2024/02/16	7	73.09	6	73.03	73.10	1	1,794	0.06%
2024/02/01	1	71.50	1	71.30	71.20	0	1,850	0.00%
2024/01/26	0	70.70	1	71.10	70.50	-1	1,850	-0.05%
2024/01/22	0	0.00	1	70.50	70.60	-1	1,867	-0.05%
2024/01/19	1	73.00	0	0.00	71.90	1	1,923	0.05%
2024/01/18	1	71.00	1	71.70	73.80	0	1,937	0.00%
2024/01/11	0	0.00	1	72.00	71.80	-1	2,007	-0.05%
2024/01/10	2	71.30	2	72.25	72.20	0	2,028	0.00%
2024/01/09	2	71.66	1	71.60	71.50	1	2,025	0.05%
2024/01/08	10	73.78	0	0.00	73.10	10	2,029	0.49%
2024/01/05	2	74.60	3	74.27	74.70	-1	2,029	-0.05%
2024/01/04	4	73.18	3	74.07	73.10	1	2,028	0.05%
2024/01/03	0	0.00	5	72.80	72.50	-5	2,022	-0.25%
2023/12/29	1	77.00	4	76.10	75.60	-3	2,000	-0.15%
2023/12/28	1	78.30	0	0.00	76.60	1	2,003	0.05%
2023/12/27	1	78.70	1	79.70	78.70	0	1,977	0.00%
2023/12/26	4	79.20	4	78.75	79.20	0	1,944	0.00%
2023/12/25	10	80.24	11	80.49	79.20	-1	1,880	-0.05%
2023/12/22	3	73.73	1	76.70	77.70	2	1,586	0.13%
2023/12/21	13	69.79	1	69.80	70.70	12	1,473	0.81%
2023/12/19	3	68.83	0	0.00	68.80	3	1,472	0.20%
2023/12/18	0	0.00	1	69.90	69.50	-1	1,480	-0.07%
2023/12/15	1	69.30	0	0.00	69.80	1	1,484	0.07%
2023/12/14	2	69.30	0	0.00	68.70	2	1,501	0.13%
2023/12/13	0.1	68.90	0	0.00	68.50	0.1	1,537	0.00%
2023/12/06	1	71.40	1	70.50	70.60	0	1,570	0.00%
2023/12/04	2	72.20	0	0.00	72.20	2	1,580	0.13%
2023/12/01	0	0.00	1	72.60	72.10	-1	1,574	-0.06%
2023/11/30	1	71.50	0	0.00	72.30	1	1,568	0.06%
2023/11/29	0	0.00	1.1	71.01	70.70	-1.1	1,566	-0.07%
2023/11/28	1	71.40	6	70.85	70.70	-5	1,578	-0.32%
2023/11/27	0	0.00	0.1	71.70	71.00	-0.1	1,600	-0.01%
2023/11/24	0	0.00	0.2	71.38	70.80	-0.2	1,600	-0.02%
2023/11/20	2.2	72.42	1	72.50	72.70	1.2	1,605	0.07%
2023/11/17	1	72.60	0	0.00	71.70	1	1,622	0.06%
2023/11/15	3	70.00	1	69.80	69.90	2	1,619	0.12%
2023/11/14	2	69.70	1	70.10	70.20	1	1,639	0.06%
2023/11/10	2	71.75	1	72.40	70.80	1	1,589	0.06%
2023/11/09	1	72.70	0	0.00	72.30	1	1,571	0.06%
2023/11/08	0	0.00	3	72.87	73.50	-3	1,581	-0.19%
2023/11/07	3	74.10	2	73.05	73.00	1	1,584	0.06%
2023/11/06	3	73.10	0	0.00	73.10	3	1,583	0.19%
2023/11/02	2	73.00	1	73.20	72.40	1	1,608	0.06%
2023/11/01	1	73.30	0	0.00	73.10	1	1,601	0.06%
2023/10/31	1	76.50	1	75.40	73.20	0	1,595	0.00%
2023/10/30	4	76.93	4	76.63	76.40	0	1,617	0.00%
2023/10/27	4	75.95	4	75.50	76.20	0	1,660	0.00%
2023/10/26	1	72.90	0	0.00	72.90	1	1,609	0.06%
2023/10/25	1	75.00	2	76.10	76.00	-1	1,602	-0.06%
2023/10/24	0	0.00	2	74.10	74.00	-2	1,581	-0.13%
2023/10/23	0	0.00	1	72.90	73.30	-1	1,582	-0.06%
2023/10/20	3	72.70	0	0.00	72.50	3	1,608	0.19%
2023/10/17	2	75.35	0	0.00	74.30	2	1,705	0.12%
2023/09/27	0	0.00	1	80.60	79.90	-1	2,443	-0.04%
2023/09/26	1	80.30	0	0.00	80.10	1	2,493	0.04%
2023/09/25	1	82.70	1	82.40	81.90	0	2,512	0.00%
2023/09/21	0	0.00	1	82.20	81.80	-1	2,570	-0.04%
2023/09/20	0	0.00	2	83.00	83.20	-2	2,582	-0.08%
2023/09/19	1	83.30	1	82.80	83.00	0	2,612	0.00%
2023/09/18	1	86.50	1	87.50	84.30	0	2,610	0.00%
2023/09/15	0	0.00	1	84.50	85.80	-1	2,595	-0.04%
2023/09/14	1	82.00	1	81.70	82.20	0	2,577	0.00%
2023/09/13	1	82.90	2	81.75	81.80	-1	2,601	-0.04%
2023/09/12	2	82.90	0	0.00	82.30	2	2,715	0.07%
2023/09/08	1	82.30	4	83.75	83.40	-3	2,833	-0.11%
2023/09/06	3	85.07	1	85.00	85.00	2	2,892	0.07%
2023/09/05	1	85.20	2	86.15	85.10	-1	2,897	-0.03%
2023/09/04	5	87.04	1	87.40	87.00	4	2,913	0.14%
2023/08/30	0	0.00	1	84.90	84.70	-1	2,904	-0.03%
2023/08/28	0	0.00	1	82.10	82.60	-1	2,941	-0.03%
2023/08/24	1	82.60	0	0.00	82.40	1	3,036	0.03%
2023/08/21	0	0.00	1	86.89	87.30	-1	3,104	-0.03%
2023/08/18	1	85.70	0	0.00	85.20	1	3,079	0.03%
2023/08/16	1	82.30	0	0.00	82.20	1	3,040	0.03%
2023/08/15	0	0.00	1	80.80	81.20	-1	3,075	-0.03%
2023/08/10	0	0.00	1	82.00	81.00	-1	3,114	-0.03%
2023/08/09	1	82.30	1	82.10	82.40	0	3,121	0.00%
2023/08/08	1	82.20	1	83.87	82.20	0	3,130	0.00%
2023/08/07	1	86.00	1	85.00	86.10	0	3,127	0.00%
2023/08/04	0	0.00	0	85.50	85.30	0	3,150	0.00%
2023/08/02	1	85.30	2	86.40	85.30	-1	3,178	-0.03%
2023/08/01	1	88.00	0	88.24	87.90	1	3,194	0.03%
2023/07/31	2	86.15	11	86.10	85.80	-9	3,228	-0.28%
2023/07/28	0	0.00	1	85.80	85.50	-1	3,262	-0.03%
2023/07/26	0	0.00	1	86.51	86.20	-1	3,293	-0.03%
2023/07/25	0	88.40	0	0.00	88.40	0	3,265	0.00%
2023/07/24	3	88.67	2	87.75	87.80	1	3,241	0.03%
2023/07/21	1	87.70	1	86.90	87.10	0	3,216	0.00%
2023/07/20	1	89.20	3	88.63	88.50	-2	3,194	-0.06%
2023/07/19	2	88.70	2	88.00	87.50	0	3,170	0.00%
2023/07/18	3	86.50	0	0.00	86.70	3	3,158	0.09%
2023/07/17	1	86.60	3	86.90	86.60	-2	3,128	-0.06%
2023/07/14	2	82.57	3	84.37	84.80	-1	3,049	-0.03%
2023/07/13	1	79.60	1	80.10	79.60	0	2,968	0.00%
2023/07/12	1	76.00	0	0.00	78.90	1	2,940	0.03%
2023/07/11	1	77.30	0	0.00	77.50	1	2,917	0.03%
2023/07/10	0	0.00	2	77.20	77.00	-2	2,972	-0.07%
2023/07/07	5	75.84	6	75.83	77.10	-1	2,941	-0.03%
2023/07/06	5.1	76.37	1.1	75.54	75.00	4	2,895	0.14%
2023/07/05	2	78.55	1.1	79.69	78.00	0.9	2,845	0.03%
2023/07/04	0.1	80.10	0	0.00	79.00	0.1	2,813	0.00%
2023/07/03	1	80.30	0	0.00	80.40	1	2,823	0.04%
2023/06/30	3	82.57	2	82.20	81.60	1	2,802	0.04%
2023/06/29	1	83.30	1	83.80	83.30	0	2,782	0.00%
2023/06/28	1	83.20	0	0.00	82.80	1	2,820	0.04%
2023/06/27	3	83.73	1	83.20	82.50	2	2,857	0.07%
2023/06/26	1	81.10	1	82.10	81.60	0	2,862	0.00%
2023/06/21	2.1	82.25	0	0.00	82.20	2.1	2,864	0.07%
2023/06/19	0	86.20	1	85.40	85.50	-1	2,889	-0.03%
2023/06/16	9	81.85	13	84.46	86.30	-4	2,906	-0.14%
2023/06/15	0.1	84.95	0	0.00	83.40	0.1	2,818	0.00%
2023/06/14	0	0.00	1	87.70	87.50	-1	2,918	-0.03%
2023/06/13	0.1	88.40	0	0.00	88.60	0.1	2,956	0.00%
2023/06/12	0	90.60	1	90.30	91.00	-1	2,916	-0.03%
2023/06/08	1	89.50	0	0.00	89.50	1	2,942	0.03%
2023/06/07	1	90.90	1	90.70	90.60	0	2,967	0.00%
2023/06/02	0	0.00	2	91.00	90.80	-2	2,997	-0.07%
2023/06/01	4	91.93	2	91.40	90.80	2	3,005	0.07%
2023/05/31	1	91.50	1	88.60	92.30	0	3,014	0.00%
2023/05/30	2.2	88.34	0	0.00	87.40	2.2	3,001	0.07%
2023/05/29	2.1	88.78	1	87.80	89.20	1.1	2,973	0.04%
2023/05/25	0	0.00	2	91.55	91.40	-2	2,923	-0.07%
2023/05/24	1	93.20	0	0.00	92.40	1	2,958	0.03%
2023/05/23	2	93.00	0	0.00	93.30	2	2,991	0.07%
2023/05/22	0	0.00	1	92.40	92.70	-1	3,027	-0.03%
2023/05/19	1	91.40	1	91.10	91.80	0	3,023	0.00%
2023/05/18	1	94.40	0	0.00	92.50	1	3,013	0.03%
2023/05/12	10	93.80	0	0.00	93.80	10	3,088	0.32%
2023/05/10	0.1	95.00	1.1	95.92	95.00	-1.1	3,180	-0.03%
2023/05/09	1	98.60	0	0.00	96.60	1	3,239	0.03%
2023/05/08	0	0.00	1	98.70	97.10	-1	3,313	-0.03%
2023/05/05	2.1	98.32	1	100.50	98.90	1.1	3,339	0.03%
2023/05/04	1	98.50	0	0.00	97.20	1	3,318	0.03%
2023/05/03	1	96.30	1	97.90	97.40	0	3,379	0.00%
2023/05/02	1	96.20	1	97.30	96.20	0	3,529	0.00%
2023/04/26	6	91.47	0	0.00	91.60	6	3,595	0.17%
2023/04/25	10	93.40	10	91.81	92.00	0	3,593	0.00%
2023/04/24	0	0.00	1	93.60	93.60	-1	3,577	-0.03%
2023/04/21	0.1	94.70	4	94.98	93.60	-4	3,564	-0.11%
2023/04/20	0	0.00	0.1	99.60	97.50	-0.1	3,562	0.00%
2023/04/19	2	99.50	0	0.00	99.40	2	3,578	0.06%
2023/04/18	0	0.00	1.5	98.50	98.20	-1.5	3,602	-0.04%
2023/04/14	1	99.50	2.2	98.26	97.60	-1.2	3,590	-0.03%
2023/04/13	1.1	99.77	1	100.00	100.00	0.1	3,552	0.00%
2023/04/12	1.5	98.73	0	0.00	99.10	1.5	3,506	0.04%
2023/04/11	7	97.51	6.7	96.68	96.80	0.3	3,531	0.01%
2023/04/10	0	0.00	2.6	97.77	97.60	-2.6	3,666	-0.07%
2023/04/07	0	0.00	1.2	102.00	101.00	-1.2	3,681	-0.03%
2023/04/06	0.2	99.90	0	0.00	100.50	0.2	3,711	0.01%
2023/03/31	0.1	98.70	1	97.30	97.10	-0.9	3,719	-0.02%
2023/03/30	2.4	100.13	2	98.60	98.60	0.4	3,798	0.01%
2023/03/29	3	99.93	3.7	100.30	99.80	-0.7	3,833	-0.02%
2023/03/28	3	98.97	2.4	98.47	97.90	0.6	3,904	0.02%
2023/03/27	7	95.40	7	96.29	97.80	0	3,915	0.00%
2023/03/24	0	0.00	1	95.39	95.50	-1	3,956	-0.03%
2023/03/23	1	94.60	0	0.00	94.40	1	3,971	0.03%
2023/03/22	0	0.00	1	95.40	94.70	-1	4,078	-0.02%
2023/03/21	0	0.00	0.1	92.48	92.20	-0.1	4,077	0.00%
2023/03/17	1	91.20	0	0.00	93.00	1	4,201	0.02%
2023/03/16	1.1	91.98	2	94.10	90.50	-0.9	4,080	-0.02%
2023/03/15	0	0.00	1	96.80	96.10	-1	4,121	-0.02%
2023/03/14	0	0.00	2	97.90	96.00	-2	4,305	-0.05%
2023/03/13	2	97.20	0	0.00	97.60	2	4,434	0.05%
2023/03/10	2	100.98	3	99.57	98.80	-1	4,607	-0.02%
2023/03/09	0.1	99.90	1	100.00	100.00	-0.9	4,716	-0.02%
2023/03/08	1	99.60	1	100.00	98.90	0	4,889	0.00%
2023/03/07	0	0.00	1	100.00	99.50	-1	4,977	-0.02%
2023/03/06	0	0.00	1	100.00	100.50	-1	5,141	-0.02%
2023/03/03	4.5	101.78	2	102.00	100.50	2.5	5,374	0.05%
2023/03/02	0	0.00	2.5	99.80	101.00	-2.5	5,539	-0.05%
2023/03/01	4	99.02	2	98.50	98.40	2	5,832	0.03%
2023/02/24	1.5	99.52	0.4	98.50	99.10	1.1	6,482	0.02%
2023/02/22	3	96.60	6	96.52	96.40	-3	7,019	-0.04%
2023/02/21	8	98.33	10	97.94	97.80	-2	7,259	-0.03%
2023/02/20	4.5	99.43	2	99.55	99.00	2.5	7,408	0.03%
2023/02/17	2	100.50	4.3	100.00	100.00	-2.3	7,498	-0.03%
2023/02/14	1	101.00	0	0.00	99.20	1	8,139	0.01%
2023/02/13	1	101.00	8	101.13	100.50	-7	8,292	-0.08%
2023/02/10	2	101.75	5.2	103.13	101.50	-3.2	8,564	-0.04%
2023/02/09	7.3	105.98	4.1	106.20	104.00	3.2	8,730	0.04%
2023/02/08	1	105.00	2	105.50	105.00	-1	8,864	-0.01%
2023/02/07	2	105.00	3	105.33	105.50	-1	9,109	-0.01%
2023/02/06	3.1	104.81	0	0.00	103.50	3.1	9,208	0.03%
2023/02/03	2.1	103.48	4	103.88	102.50	-1.9	9,393	-0.02%
2023/02/02	8	102.44	4	102.88	102.50	4	9,599	0.04%
2023/02/01	2	102.75	2	100.75	100.50	0	10,127	0.00%
2023/01/31	4	98.50	3	97.73	102.00	1	10,486	0.01%
2023/01/30	2.1	94.15	1	93.20	94.30	1.1	10,892	0.01%
2023/01/16	3	90.00	0	0.00	90.10	3	11,413	0.03%
2023/01/13	1	89.80	2	89.45	89.40	-1	11,698	-0.01%
2023/01/11	1	90.20	1	90.30	90.20	0	11,744	0.00%
2023/01/10	1	91.10	1	92.50	90.40	0	11,755	0.00%
2023/01/09	6.1	92.23	5	93.38	93.30	1.1	11,738	0.01%
2023/01/06	3	90.63	8	90.71	91.40	-5	11,744	-0.04%
2023/01/05	3	89.20	2	90.85	89.10	1	11,773	0.01%
2023/01/04	2	88.65	1	89.30	88.50	1	11,830	0.01%
2023/01/03	3	88.10	1	88.20	88.10	2	11,858	0.02%
2022/12/30	0	0.00	6	88.80	88.70	-6	11,862	-0.05%
2022/12/29	1	87.40	3	88.73	88.70	-2	11,871	-0.02%
2022/12/28	5	91.28	2	91.10	89.10	3	11,885	0.03%
2022/12/27	8.5	88.87	1	88.50	89.20	7.5	11,791	0.06%
2022/12/23	3	92.10	1	92.70	90.50	2	13,185	0.02%
2022/12/22	0	93.00	0	0.00	93.00	0	14,443	0.00%
2022/12/21	1	91.40	0	0.00	90.10	1	14,907	0.01%
2022/12/20	5	91.96	4	91.75	90.40	1	15,675	0.01%
2022/12/19	2.6	97.70	2	98.35	94.70	0.6	15,574	0.00%
2022/12/16	9	99.12	10	100.25	98.00	-1	16,280	-0.01%
2022/12/15	3	100.33	2	100.50	99.70	1	16,213	0.01%
2022/12/14	12.3	98.44	14	99.24	101.50	-1.7	16,297	-0.01%
2022/12/13	4	102.38	5	102.20	100.00	-1	16,338	-0.01%
2022/12/12	6	100.75	3	100.67	101.00	3	16,348	0.02%
2022/12/09	7	105.14	2	102.81	102.50	5	16,310	0.03%
2022/12/08	6	107.83	5	107.60	107.50	1	16,265	0.01%
2022/12/07	5	108.40	9	107.17	107.00	-4	16,300	-0.02%
2022/12/06	5	112.50	6	110.83	107.50	-1	16,310	-0.01%
2022/12/05	1	111.00	3	111.50	113.00	-2	16,272	-0.01%
2022/12/02	5	110.90	15	109.70	109.00	-10	16,189	-0.06%
2022/12/01	10	107.60	6	108.50	107.50	4	16,165	0.02%
2022/11/30	0	0.00	16	103.75	108.00	-16	16,087	-0.10%
2022/11/29	9	100.00	4	100.75	101.00	5	15,961	0.03%
2022/11/28	9	101.89	1.1	100.66	101.50	7.9	15,917	0.05%
2022/11/25	6	107.75	5.2	106.75	103.00	0.8	15,806	0.01%
2022/11/24	7	114.00	3	111.33	110.50	4	15,660	0.03%
2022/11/23	18	112.03	24	112.38	113.00	-6	15,531	-0.04%
2022/11/22	25.6	114.15	19.1	113.11	110.00	6.6	15,273	0.04%
2022/11/21	3.3	110.58	3.6	112.25	116.00	-0.3	14,690	0.00%
2022/11/18	11	104.96	11	104.32	105.50	0	14,430	0.00%
2022/11/17	4.7	103.82	9	103.11	102.00	-4.3	14,325	-0.03%
2022/11/16	7	99.57	4	100.18	100.50	3	14,140	0.02%
2022/11/15	11	98.77	6	99.70	97.80	5	14,013	0.04%
2022/11/14	4	99.13	8	99.61	98.50	-4	13,924	-0.03%
2022/11/11	1	102.00	4.2	101.62	101.00	-3.2	13,818	-0.02%
2022/11/10	11.1	100.74	11	100.62	98.50	0.1	13,671	0.00%
2022/11/09	10	99.37	7	99.38	98.30	3	13,378	0.02%
2022/11/08	11	100.03	15	101.41	96.80	-4	13,199	-0.03%
2022/11/07	6.1	97.31	10.5	96.77	98.00	-4.4	12,924	-0.03%
2022/11/04	3	94.83	5	94.24	94.20	-2	12,713	-0.02%
2022/11/03	6	94.73	7	94.41	94.50	-1	12,529	-0.01%
2022/11/02	12	92.74	4	92.40	92.30	8	12,232	0.07%
2022/11/01	9	91.56	5	92.48	92.30	4	12,067	0.03%
2022/10/31	8	89.24	10	90.09	90.10	-2	11,805	-0.02%
2022/10/28	35.3	90.94	39	90.15	86.30	-3.8	11,604	-0.03%
2022/10/27	19.1	89.49	14	89.96	91.20	5.1	11,010	0.05%
2022/10/26	22	83.08	14	82.43	84.10	8	10,562	0.08%
2022/10/25	16	85.12	19	83.32	81.40	-3	9,977	-0.03%
2022/10/24	15.6	92.30	25	90.79	88.50	-9.4	9,638	-0.10%
2022/10/21	27.3	101.20	9	98.69	95.10	18.3	9,397	0.19%
2022/10/20	4	97.92	2	97.95	105.50	2	9,116	0.02%
2022/10/19	3.2	97.81	0	0.00	96.70	3.2	9,119	0.04%
2022/10/18	0	0.00	2	99.30	99.00	-2	9,122	-0.02%
2022/10/17	1	94.80	0	0.00	98.00	1	9,101	0.01%
2022/10/14	1	96.90	1	99.60	98.00	0	9,088	0.00%
2022/10/13	3.1	96.39	1.3	100.50	93.60	1.8	9,041	0.02%
2022/10/12	2.1	101.45	19.1	103.27	104.00	-17	8,992	-0.19%
2022/10/11	3.5	111.54	8.1	112.75	111.50	-4.6	8,909	-0.05%
2022/10/07	2.1	124.08	1	123.50	123.50	1.1	8,880	0.01%
2022/10/06	1	126.00	3	124.67	125.50	-2	8,862	-0.02%
2022/10/05	13	122.21	3	122.83	120.50	10	8,836	0.11%
2022/10/04	7.1	124.89	8.4	125.29	127.00	-1.3	8,787	-0.01%
2022/10/03	41.6	125.25	41	121.80	119.50	0.6	8,724	0.01%
2022/09/30	21	130.86	18.5	131.52	128.00	2.6	7,874	0.03%
2022/09/29	58	140.23	82	142.41	139.00	-24	7,222	-0.33%
2022/09/28	21.9	149.10	17	151.60	142.00	4.9	5,926	0.08%
2022/09/27	24.8	161.35	36	164.29	157.50	-11.3	5,389	-0.21%
2022/09/26	6.3	174.50	3	174.50	174.50	3.3	4,619	0.07%
2022/09/23	34.5	213.42	20.1	216.06	193.50	14.4	4,652	0.31%
2022/09/22	1	215.00	0	0.00	215.00	1	3,945	0.03%
2022/09/20	1	192.00	0	0.00	195.50	1	3,987	0.03%
2022/09/19	2.1	196.01	1.5	200.09	193.00	0.6	3,897	0.02%
2022/09/16	0	0.00	4	205.63	208.00	-4	3,753	-0.11%
2022/09/15	2	207.75	0	0.00	202.00	2	3,738	0.05%
2022/09/14	5	203.49	1	200.00	206.50	4	3,705	0.11%
2022/09/13	2.1	208.60	3	207.50	204.50	-0.9	3,660	-0.02%
2022/09/12	7	193.90	8	195.85	208.00	-1	3,616	-0.03%
2022/09/08	11.1	176.52	5	177.70	194.50	6.1	3,553	0.17%
2022/09/07	2.7	178.48	0.6	177.09	177.00	2.1	3,455	0.06%
2022/09/06	6.3	201.65	6	200.83	196.50	0.3	3,413	0.01%
2022/09/05	2	211.00	4	218.00	218.00	-2	3,252	-0.06%
2022/09/02	3.3	197.06	0.1	200.00	198.50	3.2	3,182	0.10%
2022/09/01	0	0.00	1.1	186.32	188.50	-1.1	3,100	-0.04%
2022/08/31	3	182.83	1	184.00	183.50	2	3,050	0.07%
2022/08/30	3.5	178.01	0	0.00	177.50	3.5	3,020	0.12%
2022/08/29	0	0.00	2	174.25	179.50	-2	3,015	-0.07%
2022/08/26	2	168.00	0.2	173.50	175.00	1.8	2,963	0.06%
2022/08/25	0	0.00	2	163.00	162.50	-2	2,883	-0.07%
2022/08/24	2	153.50	4.2	163.57	164.00	-2.2	2,798	-0.08%
2022/08/23	2.2	148.23	2	147.00	150.00	0.2	2,662	0.01%
2022/08/22	7	146.64	3	147.00	146.00	4	2,562	0.16%
2022/08/19	2.2	139.05	1	137.50	142.00	1.2	2,459	0.05%
2022/08/18	0.1	133.50	0	0.00	136.00	0.1	2,397	0.00%
2022/08/17	1.1	131.43	0	0.00	130.50	1.1	2,351	0.04%
2022/08/16	0.4	135.00	0	0.00	135.00	0.4	2,304	0.02%
2022/08/15	3	124.33	0.5	125.00	124.50	2.5	2,280	0.11%
2022/08/12	0.3	125.00	0	0.00	123.50	0.3	2,263	0.01%
2022/08/11	1	124.00	0	0.00	124.50	1	2,264	0.04%
2022/08/09	0.2	122.50	0	0.00	123.00	0.2	2,234	0.01%
2022/08/04	0.2	114.00	1	115.00	114.00	-0.9	2,311	-0.04%
2022/08/03	3.2	119.60	4.1	116.04	116.00	-0.9	2,287	-0.04%
2022/08/02	0.2	125.00	0	0.00	124.00	0.2	2,219	0.01%
2022/08/01	0.2	125.00	0	0.00	127.00	0.2	2,211	0.01%
2022/07/27	0	0.00	1	126.00	126.00	-1	2,240	-0.04%
2022/07/26	1	125.50	5	126.30	124.50	-4	2,242	-0.18%
2022/07/25	2	127.50	1	127.00	127.00	1	2,225	0.04%
2022/07/22	1	121.00	0	0.00	124.50	1	2,182	0.05%
2022/07/21	1	117.50	2	118.75	118.50	-1	2,163	-0.05%
2022/07/20	0	0.00	1	119.50	119.00	-1	2,169	-0.05%
2022/07/19	2.4	121.40	0	0.00	121.50	2.4	2,189	0.11%
2022/07/15	0	0.00	4	116.50	117.00	-4	2,159	-0.19%
2022/07/14	1	117.50	1	117.50	117.00	0	2,156	0.00%
2022/07/12	3	112.17	3	112.00	111.50	0	2,142	0.00%
2022/07/11	0	0.00	1	114.50	115.00	-1	2,144	-0.05%
2022/07/06	4.9	115.26	5	114.70	113.50	-0.1	2,179	-0.01%
2022/07/05	1	114.50	1	112.00	117.50	0	2,178	0.00%
2022/07/04	4.1	112.59	3	112.50	111.00	1.1	2,224	0.05%
2022/07/01	3	114.50	5.7	111.91	113.50	-2.7	2,248	-0.12%
2022/06/30	5	117.80	7.5	117.38	115.50	-2.5	2,248	-0.11%
2022/06/29	8.1	116.87	5	118.40	119.00	3.1	2,204	0.14%
2022/06/28	1	114.00	0	0.00	114.00	1	2,160	0.05%
2022/06/27	1.7	111.69	1	110.00	109.50	0.7	2,112	0.03%
2022/06/24	6	109.33	8	108.00	108.50	-2	2,104	-0.10%
2022/06/23	7.1	109.85	7	109.00	110.00	0.1	2,132	0.00%
2022/06/22	4	107.49	5.1	106.21	105.50	-1.1	2,140	-0.05%
2022/06/21	8.1	107.26	5	108.20	107.50	3.1	2,187	0.14%
2022/06/20	4.5	111.22	5	112.00	105.50	-0.5	2,173	-0.02%
2022/06/17	5.1	108.44	5	106.90	109.50	0.1	2,128	0.01%
2022/06/16	0	0.00	1	108.50	108.50	-1	2,075	-0.05%
2022/06/15	4.3	90.24	4	93.80	99.00	0.3	2,017	0.01%
2022/06/14	4	89.15	2	89.00	90.00	2	1,993	0.10%
2022/06/10	2.2	94.12	3	93.90	94.10	-0.9	1,990	-0.04%
2022/06/09	0	0.00	2	94.10	93.30	-2	1,991	-0.10%
2022/06/08	6	93.35	8	94.44	93.90	-2	2,000	-0.10%
2022/06/07	5	92.32	17	91.92	90.70	-12	2,012	-0.60%
2022/06/06	17.1	95.62	5	95.92	95.20	12.1	1,981	0.61%