北極星藥業-KY (6550)-元大-太平券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
44.85
漲跌
▲0.55
漲幅
+1.24%
成交量
364張
產業
上市生技醫療類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	43.10	0	0.00	43.40	1	636	0.16%
2025/01/16	1	43.40	0	0.00	43.40	1	637	0.16%
2025/01/13	0	0.00	1	45.65	44.10	-1	633	-0.16%
2025/01/08	0	0.00	1	48.90	48.90	-1	610	-0.16%
2024/12/30	0.4	45.89	0	0.00	45.05	0.4	646	0.06%
2024/12/13	1	48.25	1	48.34	47.45	0	651	0.00%
2024/12/12	1	49.10	0	0.00	49.10	1	640	0.16%
2024/12/11	1	49.20	1	49.40	49.10	0	639	0.00%
2024/12/05	0	0.00	1.4	51.36	51.40	-1.4	637	-0.22%
2024/12/04	0	0.00	1	52.00	51.50	-1	640	-0.16%
2024/12/03	0	0.00	0	52.20	51.80	0	654	0.00%
2024/12/02	1	50.40	0	0.00	50.80	1	651	0.15%
2024/11/28	0	0.00	0.4	51.24	50.90	-0.4	701	-0.06%
2024/11/27	0.1	52.60	0.3	52.26	52.40	-0.3	699	-0.04%
2024/11/26	0.2	53.30	0	0.00	53.40	0.2	697	0.03%
2024/11/25	0	0.00	0.4	52.70	54.30	-0.4	696	-0.05%
2024/11/22	0.1	52.80	0	0.00	52.40	0.1	694	0.01%
2024/11/21	0	0.00	1	54.90	54.00	-1	698	-0.14%
2024/11/20	0	0.00	0.2	52.00	52.60	-0.2	685	-0.03%
2024/11/19	1	51.40	0	0.00	51.50	1	684	0.15%
2024/11/15	0	0.00	1	51.00	51.30	-1	708	-0.14%
2024/11/13	1	50.50	0.3	50.44	51.40	0.7	706	0.10%
2024/11/12	0	0.00	0.7	50.30	50.50	-0.7	702	-0.10%
2024/11/11	1	50.80	0	0.00	52.00	1	694	0.14%
2024/11/08	1	51.90	0	0.00	51.20	1	695	0.14%
2024/11/06	1	53.50	0	0.00	52.80	1	697	0.14%
2024/11/05	0	0.00	4.1	54.20	54.80	-4.1	688	-0.60%
2024/10/22	0.1	51.00	0	0.00	50.90	0.1	788	0.01%
2024/10/21	1	51.00	0	0.00	51.10	1	807	0.12%
2024/10/18	0	50.60	1	50.70	50.30	-1	838	-0.12%
2024/10/16	0.1	50.10	0	0.00	50.00	0.1	854	0.01%
2024/09/27	0	0.00	0.3	54.80	54.80	-0.3	943	-0.03%
2024/09/24	2	54.60	0	0.00	54.40	2	1,082	0.18%
2024/09/23	1	55.30	0	0.00	55.20	1	1,145	0.09%
2024/09/18	2	55.95	0	0.00	55.90	2	1,216	0.16%
2024/09/16	0.1	56.20	0	0.00	55.80	0.1	1,229	0.00%
2024/09/13	2	56.70	0	0.00	56.60	2	1,241	0.16%
2024/09/11	0.1	57.30	0	0.00	56.70	0.1	1,256	0.00%
2024/09/05	3	58.50	0	0.00	58.30	3	1,290	0.23%
2024/09/04	1.1	58.52	0	0.00	58.50	1.1	1,312	0.08%
2024/09/02	0	0.00	1	63.00	62.00	-1	1,460	-0.07%
2024/08/30	2.2	61.76	12	61.68	63.60	-9.9	1,470	-0.67%
2024/08/29	2	59.20	2	59.10	59.10	0	1,453	0.00%
2024/08/27	1	58.70	0	0.00	59.00	1	1,491	0.07%
2024/08/26	10	59.10	0	0.00	59.30	10	1,518	0.66%
2024/08/20	1	59.10	2	61.80	60.20	-1	1,592	-0.06%
2024/08/19	0	0.00	0.7	58.10	58.00	-0.7	1,577	-0.04%
2024/08/16	0	0.00	0.3	58.50	58.30	-0.3	1,586	-0.02%
2024/08/15	0	0.00	2	58.30	58.70	-2	1,593	-0.13%
2024/08/13	2	57.85	0	0.00	57.80	2	1,628	0.12%
2024/08/05	4	56.88	0	0.00	56.40	4	1,643	0.24%
2024/08/02	1	62.80	0	0.00	62.60	1	1,622	0.06%
2024/07/30	1	64.00	0.1	64.50	64.40	0.9	1,663	0.05%
2024/07/22	2	67.45	1	68.70	67.40	1	1,658	0.06%
2024/07/19	1	70.60	1	68.80	68.60	0	1,644	0.00%
2024/07/18	1	71.00	0	71.00	71.10	1	1,622	0.06%
2024/07/17	0	0.00	3	71.20	71.20	-3	1,620	-0.19%
2024/07/16	1	70.80	0	0.00	70.80	1	1,621	0.06%
2024/07/15	0	0.00	1	71.20	71.50	-1	1,635	-0.06%
2024/07/12	2	70.40	0	0.00	70.50	2	1,629	0.12%
2024/07/11	4	70.53	0	0.00	70.10	4	1,629	0.25%
2024/07/10	0	71.40	1	71.20	70.70	-1	1,636	-0.06%
2024/07/09	1	70.50	0	0.00	70.90	1	1,650	0.06%
2024/07/08	1	72.80	0	0.00	72.70	1	1,650	0.06%
2024/07/05	0	0.00	0.2	73.60	73.20	-0.2	1,661	-0.01%
2024/07/03	0	0.00	3	73.10	73.20	-3	1,662	-0.18%
2024/07/01	1.2	74.42	1.1	74.73	75.10	0.1	1,708	0.00%
2024/06/28	3.2	73.98	0	0.00	74.10	3.2	1,730	0.18%
2024/06/27	7	74.10	3	73.83	72.70	4	1,848	0.22%
2024/06/26	0	0.00	1	73.60	73.30	-1	1,834	-0.05%
2024/06/25	0	71.50	0	0.00	71.30	0	1,832	0.00%
2024/06/24	2	71.90	1.3	72.19	71.60	0.7	1,857	0.04%
2024/06/21	0	0.00	1	71.40	70.80	-1	1,869	-0.05%
2024/06/20	2	71.40	1	72.10	72.00	1	1,879	0.05%
2024/06/17	1	70.70	0.2	70.80	70.60	0.8	1,937	0.04%
2024/06/14	0	0.00	1.2	70.72	70.50	-1.2	1,930	-0.06%
2024/06/13	0	0.00	0.1	71.59	71.40	-0.1	1,928	-0.01%
2024/06/12	0	0.00	0.1	71.90	71.90	-0.1	1,948	-0.01%
2024/06/11	0	0.00	2.8	73.63	72.90	-2.8	1,946	-0.14%
2024/06/07	0	73.10	1	72.90	73.30	-1	1,952	-0.05%
2024/06/06	7.2	74.44	3	75.40	73.60	4.2	1,951	0.22%
2024/06/05	0.2	72.00	0.5	72.10	72.10	-0.3	1,862	-0.02%
2024/06/04	2	72.10	1	72.40	71.00	1	1,949	0.05%
2024/06/03	1	71.90	2	72.10	71.50	-1	1,981	-0.05%
2024/05/30	1	72.30	0	0.00	71.30	1	1,993	0.05%
2024/05/29	1.1	69.64	2	72.20	72.60	-0.9	1,988	-0.04%
2024/05/28	0	0.00	2	68.75	68.80	-2	1,910	-0.10%
2024/05/27	0	0.00	1	67.80	68.60	-1	1,916	-0.05%
2024/05/24	2	68.55	0	0.00	68.40	2	1,928	0.10%
2024/05/22	3	69.80	1	70.40	69.80	2	1,946	0.10%
2024/05/20	1	71.30	0	0.00	71.60	1	1,974	0.05%
2024/05/17	2	70.75	2	71.15	70.80	0	1,960	0.00%
2024/05/16	0	0.00	16	70.41	70.50	-16	1,962	-0.82%
2024/05/14	0	0.00	1	71.30	71.10	-1	1,989	-0.05%
2024/05/13	3	70.30	1	70.30	70.50	2	1,991	0.10%
2024/05/10	0	0.00	1	70.10	70.10	-1	1,992	-0.05%
2024/05/09	3	70.07	0	0.00	70.00	3	1,999	0.15%
2024/05/08	0	0.00	4	71.80	71.30	-4	1,994	-0.20%
2024/05/06	1	70.00	1	69.20	69.80	0	1,956	0.00%
2024/05/03	1	70.80	1.1	69.83	69.50	-0.1	1,954	0.00%
2024/04/24	1	66.70	0	0.00	66.50	1	1,994	0.05%
2024/04/23	2	66.30	3	66.47	67.40	-1	2,006	-0.05%
2024/04/19	1	64.50	0	0.00	64.00	1	2,007	0.05%
2024/04/17	0	0.00	2	67.20	67.10	-2	1,994	-0.10%
2024/04/15	0	0.00	4	70.00	68.60	-4	1,996	-0.20%
2024/04/12	2	70.55	1	71.20	70.00	1	1,987	0.05%
2024/04/11	1	70.80	2	71.75	71.10	-1	1,993	-0.05%
2024/04/10	2	73.05	1	73.30	72.50	1	1,997	0.05%
2024/04/09	0	0.00	2	72.60	72.40	-2	2,009	-0.10%
2024/04/08	3	73.53	13	73.85	73.20	-10	2,011	-0.50%
2024/04/03	7	72.53	7	72.41	72.60	0	1,970	0.00%
2024/04/02	9	71.14	7	71.11	71.20	2	1,964	0.10%
2024/04/01	20.3	75.56	13	76.57	74.20	7.3	1,923	0.38%
2024/03/29	8	71.90	3	72.13	71.50	5	1,842	0.27%
2024/03/28	10	71.96	2	71.26	72.10	8	2,086	0.38%
2024/03/27	0	0.00	0.2	70.00	70.00	-0.2	2,168	-0.01%
2024/03/26	1	69.48	1	68.80	68.50	0	2,152	0.00%
2024/03/22	0	0.00	2	66.20	67.10	-2	2,098	-0.10%
2024/03/21	1	65.00	1	64.90	65.40	0	2,079	0.00%
2024/03/20	2	65.30	4	65.33	65.20	-2	2,067	-0.10%
2024/03/18	1	60.80	6	61.23	61.30	-5	2,032	-0.25%
2024/03/15	1	63.40	13	62.65	61.20	-12	2,035	-0.59%
2024/03/14	1	63.70	1	63.30	63.40	0	2,021	0.00%
2024/03/13	1	64.90	0	0.00	63.00	1	2,010	0.05%
2024/03/11	1	66.40	1	65.00	64.80	0	1,982	0.00%
2024/03/08	3.1	64.36	2	63.00	62.80	1.1	1,945	0.06%
2024/03/07	1	68.00	0.1	69.00	69.20	1	1,848	0.05%
2024/03/06	1	69.10	0	0.00	69.10	1	1,817	0.06%
2024/03/04	2	69.50	1	70.10	69.80	1	1,794	0.06%
2024/03/01	1	70.80	1	70.40	70.20	0	1,779	0.00%
2024/02/29	3	70.30	1	70.40	70.60	2	1,785	0.11%
2024/02/26	0	0.00	1	71.20	71.50	-1	1,771	-0.06%
2024/02/23	1	70.90	1	70.50	70.50	0	1,755	0.00%
2024/02/22	1	72.45	0	0.00	70.70	1	1,757	0.06%
2024/02/21	1.1	73.75	1	72.90	72.30	0.1	1,746	0.00%
2024/02/16	7	73.09	6	73.03	73.10	1	1,794	0.06%
2024/02/01	1	71.50	1	71.30	71.20	0	1,850	0.00%