• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    41.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.37%
  • 成交量
    26,419張
  • 產業
    上市 其他電子類股

  • 207人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
興能高 (6558)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03940.331140.3441.20-25,410-0.04%
2024/12/026140.1950.140.7741.0510.94,9710.22%
2024/11/292535.704436.7438.30-193,680-0.52%
2024/11/281035.35935.6334.8513,1520.03%
2024/11/274436.994437.2536.6502,8070.00%
2024/11/2629.135.853435.8235.75-4.92,061-0.24%
2024/11/25532.65933.6135.40-41,452-0.28%
2024/11/2235.131.802331.7832.2012.11,2180.99%
2024/11/21230.151130.6430.95-9815-1.10%
2024/11/2048.129.484329.0528.155.17270.70%
2024/11/19729.961030.6431.25-3510-0.59%
2024/11/18526.93927.3028.45-4354-1.13%
2024/11/151026.801027.2325.9002610.00%
2024/11/1400.00425.6025.70-4122-3.28%
2024/11/1300.00122.9523.40-1105-0.95%
2024/10/29122.55122.9522.2501040.00%
2024/10/16122.0500.0022.1011060.94%
2024/10/08123.0500.0023.2011140.87%
2024/09/2500.00123.9523.95-1132-0.76%
2024/09/20123.55123.9523.4501390.00%
2024/09/18023.0500.0023.3001450.00%
2024/09/16123.55622.9523.05-5148-3.36%
2024/09/09121.0500.0021.2011650.61%
2024/09/04122.0500.0021.1511670.60%
2024/08/2800.00222.9522.95-2172-1.16%
2024/08/1400.00121.9521.85-1197-0.51%
2024/08/08121.55221.9521.85-1201-0.50%
2024/08/0700.00121.4521.35-1200-0.50%
2024/08/06120.2000.0020.2012000.50%
2024/08/02223.2800.0023.0021961.02%
2024/07/26124.0500.0024.0511990.50%
2024/07/2300.00124.4524.30-1199-0.50%
2024/07/22224.3000.0024.1021991.00%
2024/07/19125.0500.0024.9011970.51%
2024/07/18125.5500.0025.5011960.51%
2024/07/17126.05126.4525.8501940.00%
2024/07/15225.80125.9525.7011960.51%
2024/07/12126.5500.0026.5511930.52%
2024/07/1000.00126.9526.95-1194-0.51%
2024/07/08126.5500.0026.6011880.53%
2024/07/0500.00126.9526.60-1202-0.49%
2024/07/04126.55126.9526.8002180.00%
2024/07/03126.55126.9526.7502150.00%
2024/07/02126.5500.0026.6512140.47%
2024/06/2800.00126.9527.05-1211-0.47%
2024/06/27126.5500.0026.6512090.48%
2024/06/2600.00126.9526.75-1207-0.48%
2024/06/25126.05126.4526.6002040.00%
2024/06/24125.55226.2026.30-1205-0.49%
2024/06/21226.05226.4526.0502020.00%
2024/06/20126.0500.0026.4011960.51%
2024/06/19126.55126.9526.3001940.00%
2024/06/1800.00226.2026.55-2188-1.06%
2024/06/1700.00125.4525.25-1174-0.57%
2024/06/11125.0500.0025.0011780.56%
2024/06/07124.55225.2025.25-1181-0.55%
2024/05/29125.0500.0025.1511940.51%
2024/05/2800.00225.2025.40-2193-1.03%
2024/05/27224.80424.7324.55-2189-1.06%
2024/05/24123.5500.0023.8511910.52%
2024/05/23124.0500.0023.8512360.42%
2024/05/2200.00124.4524.35-1239-0.42%
2024/05/10124.051124.0023.85-10249-4.01%
2024/05/0900.00123.9524.05-1248-0.40%
2024/05/081023.37123.4523.3592463.66%
2024/05/07123.0500.0023.2512460.41%
2024/05/03123.55123.9523.4502460.00%
2024/05/02123.5500.0023.5512460.41%
2024/04/3000.00223.7024.05-2251-0.80%
2024/04/2200.00122.9522.60-1256-0.39%
2024/04/19122.5500.0022.4012570.39%
2024/04/1700.00122.9522.70-1258-0.39%
2024/04/16122.5500.0022.4512630.38%
2024/04/15123.0500.0023.1012630.38%
2024/04/12123.5500.0023.5512610.38%
2024/04/11224.3000.0023.8522620.76%
2024/04/10124.05524.2324.95-4246-1.62%
2024/04/0100.00123.0023.00-1233-0.43%
2024/03/27122.5500.0022.5012370.42%
2024/03/26123.05123.4522.8002350.00%
2024/03/25023.3500.0022.9502370.00%
2024/03/19123.05123.4522.9002510.00%
2024/03/18023.9000.0023.0502520.00%
2024/03/14322.88423.2022.95-1286-0.35%
2024/03/13223.8000.0023.5523670.54%
2024/03/11124.05824.1924.40-7371-1.88%
2024/03/08224.30224.0524.0003830.00%
2024/03/07125.05325.1325.05-2391-0.51%
2024/03/05125.5500.0025.5514380.23%
2024/03/0400.00125.9525.90-1465-0.21%
2024/02/27225.8000.0025.5524830.41%
2024/02/261226.41726.6626.1055100.98%
2024/02/23125.0000.0025.0014880.20%
2024/02/20125.5500.0025.2517770.13%
2024/02/1900.00125.9525.75-1783-0.13%
2024/02/16124.55325.1225.35-2792-0.25%
2024/02/15124.05124.4524.4008010.00%
2024/02/05224.30124.4524.2018190.12%
2024/02/0100.00225.0325.00-2877-0.23%
2024/01/31125.0500.0025.1019070.11%
2024/01/25125.5500.0025.5511,0230.10%
2024/01/24326.13126.4526.0021,0220.20%
2024/01/2300.00125.9525.90-11,016-0.10%
2024/01/2200.00125.4525.80-11,016-0.10%
2024/01/19125.05125.4525.2501,0140.00%
2024/01/18125.0500.0025.2511,0110.10%
2024/01/17125.5500.0025.4011,0100.10%
2024/01/16126.0500.0025.7011,0070.10%
2024/01/1500.00626.3526.55-61,006-0.60%
2024/01/12126.30226.3826.55-11,006-0.10%
2024/01/1100.00125.9526.10-11,003-0.10%
2024/01/10225.8000.0025.4021,0010.20%
2024/01/09126.5500.0026.4519960.10%
2024/01/05127.05127.4527.0509930.00%
2023/12/29227.0800.0027.0529850.20%
2023/12/27127.55127.9527.5509800.00%
2023/12/2000.00127.4527.75-1970-0.10%
2023/12/19127.0500.0027.0019660.10%
2023/12/18127.55127.9527.3009620.00%
2023/12/12427.40127.4527.3039460.32%
2023/12/11328.4500.0028.0039300.32%
2023/12/081329.78629.9229.4579110.77%
2023/12/07228.05228.4528.6008280.00%
2023/12/0600.00128.4528.15-1823-0.12%
2023/12/05328.5500.0028.1038190.37%
2023/12/0400.00129.4529.10-1807-0.12%
2023/12/01329.17129.3028.9027930.25%
2023/11/30229.75330.1829.75-1779-0.13%
2023/11/29229.18328.9529.20-1742-0.13%
2023/11/28127.55128.0028.0007120.00%
2023/11/27128.05127.9027.8007070.00%
2023/11/24128.5500.0028.6516950.14%
2023/11/22228.7300.0028.7526480.31%
2023/11/21429.18329.4529.4516250.16%
2023/11/201029.221429.3830.25-4541-0.74%
2023/11/1700.00526.4527.50-5406-1.23%
2023/11/16125.0500.0025.0013330.30%
2023/11/15225.55125.9525.4013250.31%
2023/11/14125.55125.9525.6003170.00%
2023/11/13225.30325.8526.20-1305-0.33%
2023/11/10425.80326.1226.0012870.35%
2023/11/09326.88526.8626.80-2272-0.74%
2023/11/08125.55425.7325.70-3225-1.33%
2023/11/07524.97725.2725.00-2195-1.02%
2023/11/06423.83224.2024.0021511.32%
2023/11/03522.96823.8424.50-3126-2.37%
2023/11/0200.00621.5122.30-690-6.62%
2023/10/31120.5500.0020.401841.18%
2023/10/30121.0500.0021.001921.08%
2023/10/26121.5500.0021.351941.06%
2023/10/2500.00321.6221.80-394-3.17%
2023/10/23221.3000.0021.102962.08%
2023/10/20122.0500.0021.751961.04%
2023/09/26122.55122.9522.5501400.00%
2023/09/25122.5500.0022.8011440.69%
2023/09/21123.0500.0022.8511500.66%
2023/09/1800.00123.4523.45-1167-0.60%
2023/09/1200.00122.9522.85-1185-0.54%
2023/09/08122.5500.0022.6511940.51%
2023/09/07123.0500.0023.1011980.50%
2023/09/05123.55123.9523.8002110.00%
2023/09/04123.5500.0023.6512180.46%
2023/08/3100.00223.7023.90-2238-0.84%
2023/08/2300.00122.9522.70-1334-0.30%
2023/08/22122.5500.0022.6013610.28%
2023/08/21223.3000.0023.1523660.55%
2023/08/18124.0500.0023.7513740.27%
2023/08/1700.00323.9524.50-3394-0.76%
2023/08/1500.00222.9523.00-2410-0.49%
2023/08/14222.30122.4522.5014190.24%
2023/08/10123.0500.0023.0015040.20%
2023/08/09123.5500.0023.6015170.19%
2023/08/08124.0500.0023.9015250.19%
2023/08/07124.05124.4524.4005330.00%
2023/08/04124.05124.4524.4505440.00%
2023/08/02124.5500.0024.4015480.18%
2023/07/31125.0500.0025.1015480.18%
2023/07/28125.05325.4525.65-2549-0.36%
2023/07/24125.0500.0024.9016020.17%
2023/07/21225.4500.0025.5526050.33%
2023/07/20125.80125.9525.9006180.00%
2023/07/19125.5500.0025.3516270.16%
2023/07/18126.0500.0025.7516310.16%
2023/07/17126.05126.4526.6506340.00%
2023/07/12226.8000.0026.2526670.30%
2023/07/1100.00127.4527.10-1663-0.15%
2023/07/10127.0500.0027.1016630.15%
2023/07/07227.30127.4527.2016630.15%
2023/07/0600.00127.9527.90-1666-0.15%
2023/07/05127.5500.0027.2516650.15%
2023/07/0300.00128.1027.95-1660-0.15%
2023/06/30128.0500.0028.1016580.15%
2023/06/2800.00228.2028.45-2659-0.30%
2023/06/27227.80128.4527.7516650.15%
2023/06/26328.22128.4528.0026660.30%
2023/06/2100.00128.9529.10-1665-0.15%
2023/06/20128.5500.0028.8016660.15%
2023/06/19129.0500.0028.8516680.15%
2023/06/16129.5500.0029.2516690.15%
2023/06/1500.00329.8830.10-3665-0.45%
2023/06/14129.5500.0029.6016660.15%
2023/06/13230.0500.0030.2026770.30%
2023/06/1200.000.230.4030.20-0.2687-0.02%
2023/06/09131.05130.5530.9007140.00%
2023/06/08131.05131.4531.2507150.00%
2023/06/07132.0500.0031.9517190.14%
2023/06/05233.55233.7533.3508070.00%
2023/06/02232.55232.9533.0008710.00%
2023/06/01231.55231.9532.0508560.00%
2023/05/311.231.08130.9530.950.28390.02%
2023/05/29128.20329.4530.20-2821-0.24%
2023/05/26429.6800.0028.9048080.49%
2023/05/23230.55230.9531.2007780.00%
2023/05/2200.00229.7030.20-2767-0.26%
2023/05/19229.3000.0029.2527650.26%
2023/05/18129.55129.9529.9007570.00%
2023/05/17229.55329.9730.15-1754-0.13%
2023/05/16129.55329.7829.70-2744-0.27%
2023/05/15127.05428.2028.80-3689-0.44%
2023/05/12326.68327.1227.1007550.00%
2023/05/11327.9800.0027.3537760.39%
2023/05/1000.00228.9028.90-2766-0.26%
2023/05/09328.22228.7028.1017560.13%
2023/05/08128.55128.9528.8007520.00%
2023/05/0500.00228.3028.40-2750-0.27%
2023/05/04127.55127.9528.0507490.00%
2023/05/03328.1500.0027.9037470.40%
2023/05/02329.38229.7028.9017430.13%
2023/04/28428.88929.0728.75-5732-0.68%
2023/04/27127.05527.9228.30-4708-0.56%
2023/04/26126.55126.9527.4006980.00%
2023/04/25327.55128.4527.0526940.29%
2023/04/2400.00327.4527.80-3679-0.44%
2023/04/21226.8000.0026.2026720.30%
2023/04/20227.80128.4527.5016870.15%
2023/04/19128.05128.4527.8506850.00%
2023/04/18628.42628.6828.2506790.00%
2023/04/1700.00127.4527.35-1654-0.15%
2023/04/14126.55126.9526.9006470.00%
2023/04/12126.55126.9526.9506450.00%
2023/04/11226.80327.0326.65-1643-0.16%
2023/04/1000.00126.9527.05-1640-0.16%
2023/04/07126.55126.9526.5006380.00%
2023/04/06126.5500.0026.8016360.16%
2023/03/31026.8000.0027.0006420.00%
2023/03/3000.00126.9527.05-1641-0.16%
2023/03/28226.8000.0026.2026430.31%
2023/03/27227.30227.7027.3006380.00%
2023/03/2400.00227.2027.25-2639-0.31%
2023/03/22226.80127.5026.7516360.16%
2023/03/21226.90326.5526.95-1634-0.16%
2023/03/20125.70126.4526.3006320.00%
2023/03/17126.55226.8026.10-1637-0.16%
2023/03/16526.53226.2026.3036390.47%
2023/03/15228.30128.9527.6516400.16%
2023/03/14328.68828.3128.45-5642-0.78%
2023/03/13226.80126.9526.9017070.14%
2023/03/10527.73228.2027.4037420.40%
2023/03/09528.46128.9528.2547390.54%
2023/03/081029.19729.3429.3037250.41%
2023/03/07428.04127.5528.2036620.45%
2023/02/23125.6500.0025.5017620.13%
2023/01/13122.65122.4022.3506810.00%
2023/01/10223.38223.6022.7006760.00%
2022/12/05128.35226.9527.35-1567-0.18%
2022/11/24224.1300.0024.5023690.54%
2022/11/23724.15724.3625.0003320.00%
2022/11/1800.00120.8020.65-1205-0.49%
2022/11/10120.4000.0020.4511980.50%
2022/11/0400.00121.0021.40-1186-0.54%
2022/11/03420.95521.0621.65-1177-0.56%
2022/11/02319.72120.7020.7521471.36%
2022/07/0500.00120.8520.60-1120-0.83%
2022/04/2600.00126.4526.05-1113-0.88%
2022/03/08129.0000.0029.5512010.50%
2022/01/04135.70136.1535.8502410.00%
2021/12/2200.00132.0032.10-1177-0.56%
2021/12/1600.00332.2032.25-3181-1.66%
2021/12/09133.65134.0533.9501780.00%
2021/12/0100.00132.0032.30-1180-0.55%
2021/11/29132.6000.0032.0011810.55%
2021/11/0800.00232.9533.15-2193-1.03%
2021/10/29234.2000.0034.0022050.97%
2021/10/2600.00232.0532.45-2192-1.04%
2021/10/1400.00129.5029.55-1263-0.38%
2021/10/06128.8000.0028.7513390.29%
2021/10/0400.00130.5029.55-1346-0.29%
2021/09/24130.7000.0030.8013780.26%
2021/07/2700.00341.3039.70-3583-0.51%
2021/07/21138.5000.0038.5015760.17%
2021/07/20439.35139.2039.3535740.52%
2021/07/19441.5000.0040.8045710.70%
2021/07/16439.2300.0041.0045440.73%
2021/07/1500.00338.6538.80-3542-0.55%
2021/07/12138.8000.0039.2015430.18%
2021/07/0100.00138.7038.90-1637-0.16%
2021/06/252039.5000.0039.70206413.12%
2021/06/1800.00740.2039.90-7635-1.10%
2021/06/17141.00541.3040.65-4646-0.62%
2021/06/161241.7700.0042.00126511.84%
2021/05/1200.00235.0535.30-2856-0.23%
2021/05/10142.0000.0042.0018440.12%
2021/04/29146.4000.0046.1018290.12%
2021/04/2800.00147.1046.75-1831-0.12%
2021/04/2200.00147.2047.55-1853-0.12%
2021/04/2100.00150.0048.85-1847-0.12%
2021/04/16148.0000.0048.1518540.12%
2021/04/12550.8600.0049.8058730.57%
2021/03/23149.9000.0049.3519120.11%
2021/03/2200.00250.6049.45-2918-0.22%
2021/03/18352.40552.1251.60-21,002-0.20%
2021/03/17952.32153.0052.4089520.84%
2021/03/1600.00249.3549.60-2913-0.22%
2021/03/15248.65249.0549.3009310.00%
2021/03/12149.4000.0048.5019480.11%
2021/03/1000.00349.9049.00-31,004-0.30%
2021/03/09248.4300.0048.5521,1670.17%
2021/03/08648.49349.6048.3531,1860.25%
2021/03/0500.00248.1848.10-21,211-0.17%
2021/02/2200.00350.1049.90-32,528-0.12%
2021/02/19349.35249.5549.8012,5280.04%
2021/02/17248.25247.8047.9002,5330.00%
2021/02/0500.00146.9046.55-12,554-0.04%
2021/02/03146.3500.0045.7012,5990.04%
2021/01/2900.00244.9044.80-22,985-0.07%
2021/01/26246.25247.3545.7003,2200.00%
2021/01/25246.35145.2046.6513,2590.03%
2021/01/2100.00145.6044.45-13,401-0.03%
2021/01/19247.48247.9547.3503,5260.00%
2021/01/1800.00146.2047.15-13,619-0.03%
2021/01/1500.00347.6546.65-33,762-0.08%
2021/01/1300.00348.2748.10-34,148-0.07%
2021/01/1100.00148.7049.00-14,499-0.02%
2021/01/08650.031149.9349.35-54,788-0.10%
2021/01/06249.45250.0049.5004,8510.00%
2021/01/04752.03652.6751.7014,8260.02%
2020/12/31250.9000.0051.2024,8160.04%
2020/12/30251.60251.2051.1004,8190.00%
2020/12/2800.00152.0052.20-14,807-0.02%
2020/12/25553.12553.8652.8004,7910.00%
2020/12/23250.70251.3050.8004,7230.00%
2020/12/22551.145.250.6550.00-0.24,7210.00%
2020/12/21251.65351.0750.90-14,719-0.02%
2020/12/18151.70251.9052.00-14,711-0.02%
2020/12/1700.00252.0052.10-24,711-0.04%
2020/12/16552.66452.6052.5014,7040.02%
2020/12/1515.255.001153.6152.204.24,6910.09%
2020/12/14252.15351.7752.80-14,604-0.02%
2020/12/11151.0000.0051.1014,5890.02%
2020/12/10352.8000.0052.2034,5730.07%
2020/12/09155.00155.5054.7004,5210.00%
2020/12/0800.00455.4555.00-44,529-0.09%
2020/12/07555.30856.0155.00-34,591-0.07%
2020/12/04156.40156.2055.5004,5990.00%
2020/12/03656.55357.9755.5034,6020.07%
2020/12/02255.4000.0055.1024,4320.05%
2020/12/01155.00355.3354.90-24,412-0.05%
2020/11/30156.20156.9056.1004,3800.00%
2020/11/27456.28155.8056.7034,3210.07%
2020/11/262357.4913.557.8355.409.54,2450.22%
2020/11/25355.20355.3054.7003,6010.00%
2020/11/24253.30453.8054.10-23,523-0.06%
2020/11/201556.041354.2953.5023,4510.06%
2020/11/191053.16254.7556.4083,2210.25%
2020/11/1800.00151.2051.30-13,072-0.03%
2020/11/17251.45251.5051.8003,0670.00%
2020/11/1600.00151.3051.20-13,064-0.03%
2020/11/1100.00551.9052.20-53,014-0.17%
2020/11/10553.08952.2452.20-42,985-0.13%
2020/11/091056.10255.4055.2082,9320.27%
2020/11/06854.74254.1054.8062,7980.21%
2020/11/05353.37754.6955.10-42,597-0.15%
2020/11/0400.00150.6050.10-12,414-0.04%
2020/11/03752.00650.8050.9012,3900.04%
2020/10/30153.60250.8050.50-12,322-0.04%
2020/10/29253.7000.0053.0022,2430.09%
2020/10/28552.92252.8053.8032,1710.14%
2020/10/271053.76853.1154.0022,1010.10%
2020/10/267.154.291555.0352.80-7.92,030-0.39%
2020/10/2315.356.51856.1155.507.31,9390.38%
2020/10/222557.433456.3455.00-91,792-0.50%
2020/10/21253.1000.0054.2021,4920.13%
2020/10/20850.59650.2849.3021,3990.14%
2020/10/195.151.86451.8849.701.11,3080.08%
2020/10/16749.811249.7550.50-51,035-0.48%
2020/10/1500.002345.9545.95-23740-3.11%
2020/10/1400.00240.2041.80-2716-0.28%
2020/10/08137.0000.0037.0016650.15%
2020/10/07237.40437.4537.45-2676-0.30%
2020/10/06236.6500.0036.7526690.30%
2020/09/25133.8000.0034.2017830.13%
2020/09/2300.002736.2536.35-27775-3.48%
2020/09/16137.6000.0037.5017750.13%
2020/09/14138.2500.0038.2517710.13%
2020/09/11138.6000.0038.5017660.13%
2020/09/101742.04540.9740.35127391.62%
2020/09/091639.74239.4339.20146672.10%
2020/09/0200.00137.1036.60-1656-0.15%
2020/09/0100.00237.1837.50-2658-0.30%
2020/08/20233.5500.0032.4527220.28%
2020/08/1700.00536.8436.80-5740-0.67%
2020/08/13136.4000.0035.5517710.13%
2020/08/07136.0000.0036.1018440.12%
2020/07/28134.30834.7334.30-71,211-0.58%
2020/07/27336.8300.0036.1031,2210.25%
2020/07/24138.90438.7038.10-31,250-0.24%
2020/07/2300.00539.3339.15-51,272-0.39%
2020/07/22240.2500.0040.1021,3920.14%
2020/07/1700.00140.0039.35-11,498-0.07%
2020/07/1500.00140.0539.60-11,517-0.07%
2020/07/14139.6000.0039.6011,5310.07%
2020/07/1000.00340.6040.25-31,542-0.19%
2020/07/09142.6000.0042.0011,5500.06%
2020/07/08143.1000.0043.1011,5510.06%
2020/07/0700.001042.1144.50-101,540-0.65%
2020/07/0600.001041.8541.65-101,510-0.66%
2020/07/0200.00341.8341.60-31,588-0.19%
2020/07/0100.00841.6441.40-81,597-0.50%
2020/06/30140.7000.0040.7011,6010.06%
2020/06/2900.00439.4940.10-41,638-0.24%
2020/06/232040.31140.3540.20191,6891.12%
2020/06/22241.5800.0041.0521,6930.12%
2020/06/16139.9000.0040.0511,7000.06%
2020/06/15139.1000.0039.1511,7100.06%
2020/06/12139.75339.7240.45-21,754-0.11%
2020/06/11642.14443.0141.6021,7690.11%
2020/06/10643.5800.0043.6061,8050.33%
2020/06/09345.7000.0044.7031,7960.17%
2020/06/0500.00145.8045.75-11,813-0.06%
2020/06/04246.23445.8445.10-21,815-0.11%
2020/06/03745.89346.0245.7541,8140.22%
2020/06/02145.451245.2145.55-111,797-0.61%
2020/06/01143.7000.0043.7511,7680.06%
2020/05/29143.00443.2043.20-31,761-0.17%
2020/05/2800.00244.4543.70-21,759-0.11%
2020/05/2700.00144.8044.50-11,761-0.06%
2020/05/26144.60144.6544.6501,7690.00%
2020/05/251144.95143.9545.10101,7610.57%
2020/05/22344.4700.0044.2031,7630.17%
2020/05/21545.7600.0045.5551,7590.28%
2020/05/20344.47344.6245.2001,7430.00%
2020/05/18244.1000.0043.7521,7240.12%
2020/05/15243.78444.5945.75-21,712-0.12%
2020/05/14346.90248.1545.6511,6920.06%
2020/05/13548.8800.0048.5051,6680.30%
2020/05/12247.701347.9748.00-111,629-0.68%
2020/05/111848.651048.3949.0581,5500.52%
2020/05/07144.2000.0044.6011,3690.07%
2020/05/05243.7500.0043.6521,3580.15%
2020/04/30144.10344.0243.85-21,357-0.15%
2020/04/29144.75145.0544.0001,3690.00%
2020/04/28644.11244.5044.0041,3750.29%
2020/04/27846.55446.8445.3541,3730.29%
2020/04/24442.64444.9044.9001,2770.00%
2020/04/23141.00141.2540.8501,1870.00%
2020/04/21239.7800.0040.0521,1750.17%
2020/04/15342.2200.0041.3531,1430.26%
2020/04/1400.00142.2042.10-11,136-0.09%
2020/04/1000.00240.7041.10-21,126-0.18%
2020/04/08242.03342.2342.00-11,114-0.09%
2020/04/06236.50237.1037.1001,0510.00%
2020/04/01237.85338.0337.85-11,053-0.09%
2020/03/31337.55239.0038.2511,0940.09%
2020/03/30136.20934.3636.50-81,081-0.74%
2020/03/27131.0000.0033.2011,0530.09%
2020/03/26629.5000.0030.2061,0470.57%
2020/03/25530.10130.1030.1041,0560.38%
2020/03/18129.65131.2029.6501,4140.00%
2020/03/17132.9000.0032.9011,3640.07%
2020/03/16236.70638.3036.55-41,342-0.30%
2020/03/13140.60240.6040.60-11,300-0.08%
2020/03/11150.8000.0050.1011,2930.08%
2020/03/09252.50252.0051.1001,2940.00%
2020/02/27254.2000.0053.4021,4520.14%
2020/02/2500.00155.7056.60-11,510-0.07%
2020/02/24556.8000.0056.6051,5270.33%
2020/02/18258.2500.0057.8021,6230.12%
2020/02/13560.00260.0059.0031,7450.17%
2020/02/1100.00159.6060.20-11,884-0.05%
2020/02/10156.8000.0058.7011,9560.05%
2020/02/0700.00259.7058.20-22,024-0.10%
2020/02/05159.1000.0058.6012,2440.04%
2020/02/03157.2000.0057.1012,6920.04%
2020/01/31258.80360.9061.50-13,048-0.03%
2020/01/30164.0000.0063.5013,1460.03%
2020/01/2000.00170.8070.50-13,153-0.03%
2020/01/17369.2000.0069.2033,1820.09%
2020/01/13269.7500.0070.0023,3930.06%
2020/01/08169.0000.0069.0013,4030.03%
2020/01/07169.5000.0069.7013,4020.03%
2020/01/06170.9000.0070.6013,4230.03%
2020/01/03372.3000.0071.9033,4500.09%
2020/01/0200.00373.1073.20-33,448-0.09%
2019/12/30272.2500.0071.8023,4600.06%
2019/12/27272.45272.6572.7003,4520.00%
2019/12/26473.65473.8873.2003,4470.00%
2019/12/25171.50671.4872.80-53,397-0.15%
2019/12/24470.7000.0070.6043,3840.12%
2019/12/2300.00171.0071.40-13,437-0.03%
2019/12/20172.2000.0072.2013,4280.03%
2019/12/19472.78373.5372.2013,4210.03%
2019/12/18272.85174.7072.1013,3710.03%
2019/12/17573.822972.8574.00-243,300-0.73%
2019/12/16167.3000.0069.3013,0510.03%
2019/12/131067.7000.0067.50103,0480.33%
2019/12/10668.5800.0068.6063,0690.20%
2019/12/09370.0000.0069.7033,0760.10%
2019/12/06170.0000.0069.9013,0880.03%
2019/12/05371.0000.0071.4033,0870.10%
2019/11/2900.00271.4570.30-23,160-0.06%
2019/11/28472.60273.1072.0023,2180.06%
2019/11/2600.00271.5071.20-23,153-0.06%
2019/11/251170.961371.5071.30-23,137-0.06%
2019/11/22270.60669.9870.50-43,105-0.13%
2019/11/21368.03267.4068.4013,0750.03%
2019/11/2000.00169.3068.80-13,073-0.03%
2019/11/19469.73270.0570.0023,0610.07%
2019/11/18370.97470.4870.50-13,025-0.03%
2019/11/1500.00171.2070.60-13,020-0.03%
2019/11/14671.23470.7870.6023,0150.07%
2019/11/13573.30173.3073.4042,9690.13%
2019/11/12673.68273.9574.5042,9530.14%
2019/11/11873.66573.1671.1032,9080.10%
2019/11/08277.9500.0078.1022,8050.07%
2019/11/07878.93379.0078.0052,7660.18%
2019/11/06178.80679.7878.00-52,711-0.18%
2019/11/05280.55179.9081.0012,6460.04%
2019/11/04381.43581.4880.60-22,590-0.08%
2019/11/01578.44378.8378.8022,4460.08%
2019/10/311780.661479.8876.1032,2950.13%
2019/10/30880.18478.3380.9042,0360.20%
2019/10/29173.40776.1776.30-61,682-0.36%
2019/10/2800.001169.6469.40-111,631-0.67%
2019/10/2500.00270.3569.20-21,729-0.12%
2019/10/241370.42269.6569.30111,6940.65%
2019/10/23168.50269.6068.30-11,612-0.06%
2019/10/221368.10467.2568.2091,5910.57%
2019/10/21166.0000.0065.6011,5420.06%
2019/10/18166.00766.0365.60-61,547-0.39%
2019/10/17665.05166.2066.2051,5500.32%
2019/10/15166.001265.2065.10-111,563-0.70%
2019/10/14165.8000.0065.7011,5740.06%
2019/10/091267.7200.0067.10121,5560.77%
2019/10/07166.7000.0066.2011,5490.06%
2019/09/2400.00565.3065.80-51,692-0.30%
2019/09/1800.00564.2864.10-51,795-0.28%
2019/09/17264.0000.0064.0021,7950.11%
2019/09/16364.20164.0063.9021,8000.11%
2019/09/12165.0000.0065.0011,8020.06%
2019/09/11366.0000.0064.9031,8040.17%
2019/09/10166.6000.0066.5011,7880.06%
2019/09/09167.702267.5067.50-211,783-1.18%
2019/09/06170.00468.8568.50-31,792-0.17%
2019/09/05367.93267.9068.0011,7390.06%
2019/09/0400.00266.9067.30-21,729-0.12%
2019/09/0300.00266.8066.50-21,720-0.12%
2019/09/02668.65969.1468.50-31,704-0.18%
2019/08/302066.52967.1966.70111,6320.67%
2019/08/29164.70165.2064.7001,6070.00%
2019/08/28165.00465.3064.70-31,625-0.18%
2019/08/2700.00864.6064.40-81,629-0.49%
2019/08/26264.4000.0064.4021,6350.12%
2019/08/23664.88365.2766.0031,6390.18%
2019/08/221067.00566.4066.4051,6220.31%
2019/08/21265.901165.9866.00-91,624-0.55%
2019/08/20266.10466.6565.90-21,641-0.12%
2019/08/19266.6000.0066.4021,6590.12%
2019/08/1500.00263.9064.40-21,662-0.12%
2019/08/142566.20265.9065.60231,6611.38%
2019/08/1300.00264.5064.00-21,654-0.12%
2019/08/08564.0000.0065.1051,6700.30%
2019/08/07464.4300.0064.2041,6630.24%
2019/08/06164.10362.5065.10-21,668-0.12%
2019/08/05365.20265.4064.6011,6700.06%
2019/08/02164.40264.4564.10-11,681-0.06%
2019/08/01167.5000.0067.3011,6770.06%
2019/07/31268.4000.0068.7021,6550.12%
2019/07/30568.301868.3269.20-131,630-0.80%
2019/07/29171.90570.5872.20-41,553-0.26%
2019/07/26165.7000.0065.7011,4340.07%
2019/07/25263.6000.0063.8021,4250.14%
2019/07/24165.0000.0064.2011,4100.07%
2019/07/231966.571266.3366.6071,4160.49%
2019/07/22365.271464.8565.50-111,414-0.78%
2019/07/18267.00266.1065.8001,4360.00%
2019/07/17166.90164.8067.3001,4570.00%
2019/07/16266.4000.0066.1021,5080.13%
2019/07/11269.05167.0068.5011,5320.07%
2019/07/1000.00168.9069.30-11,510-0.07%
2019/07/092268.3200.0068.10221,5031.46%
2019/07/08168.00168.1067.6001,5120.00%
2019/07/0400.001069.9070.10-101,503-0.67%
2019/07/0300.00169.9069.90-11,500-0.07%
2019/07/021270.821269.0369.9001,5030.00%
2019/07/011068.40268.8068.9081,4490.55%
2019/06/2800.00265.6066.20-21,413-0.14%
2019/06/27263.50264.3066.0001,4070.00%
2019/06/24259.8000.0060.6021,3680.15%
2019/06/21161.10260.8060.70-11,370-0.07%
2019/06/20261.7000.0061.9021,3670.15%
2019/06/18159.8000.0059.7011,3720.07%
2019/06/1700.00559.2060.20-51,376-0.36%
2019/06/1400.00160.4059.90-11,385-0.07%
2019/06/1100.00158.2058.20-11,434-0.07%
2019/06/10258.1500.0058.1021,4530.14%
2019/06/0600.00557.3057.50-51,461-0.34%
2019/06/04258.501059.0059.00-81,496-0.53%
2019/06/0300.00256.8057.80-21,513-0.13%
2019/05/31257.1000.0057.3021,5170.13%
2019/05/3000.002057.8057.50-201,532-1.30%
2019/05/2700.00455.3355.40-41,575-0.25%
2019/05/24253.6500.0054.4021,6090.12%
2019/05/2300.00850.5550.10-81,621-0.49%
2019/05/221053.4000.0053.10101,6430.61%
2019/05/21252.95253.0553.5001,7000.00%
2019/05/20354.10254.8054.0011,7590.06%
2019/05/171057.64556.1055.6051,8010.28%
2019/05/16258.40159.0057.9011,8330.05%
2019/05/14257.30458.2359.40-21,892-0.11%
2019/05/131259.7000.0058.30121,9380.62%
2019/05/10260.10862.0060.40-61,982-0.30%
2019/05/09659.421459.7460.00-81,962-0.41%
2019/05/08457.4800.0057.6041,9370.21%
2019/05/07157.5000.0058.1011,9640.05%
2019/05/06257.4000.0057.1021,9770.10%
2019/05/02158.70159.5060.5001,9670.00%
2019/04/30158.7000.0059.0011,9790.05%
2019/04/29458.0000.0058.4042,0060.20%
2019/04/26661.5500.0061.3062,0160.30%
2019/04/25863.1900.0063.7082,0300.39%
2019/04/24263.90765.1464.80-52,041-0.24%
2019/04/2300.001064.7764.70-102,081-0.48%
2019/04/22563.88664.6766.10-12,109-0.05%
2019/04/19158.6000.0060.5012,1430.05%
2019/04/18759.77159.1059.2062,1570.28%
2019/04/17862.5000.0062.0082,1630.37%
2019/04/16363.3300.0063.3032,1760.14%
2019/04/1500.00363.9364.50-32,219-0.14%
2019/04/12262.3000.0062.2022,2290.09%
2019/04/11865.3900.0063.2082,2320.36%
2019/04/0800.00165.2067.70-12,241-0.04%
2019/04/03164.60165.2064.2002,2720.00%
2019/04/02164.10364.1064.10-22,384-0.08%
2019/04/01362.43463.5864.90-12,446-0.04%
2019/03/29461.20962.0261.50-52,433-0.21%
2019/03/28463.0800.0062.6042,4470.16%
2019/03/21367.10166.8068.0022,7910.07%
2019/03/20167.3000.0067.0012,8520.04%
2019/03/14170.70270.7570.80-13,036-0.03%
2019/03/1300.00168.6068.00-13,009-0.03%
2019/03/11266.4500.0066.1022,9940.07%
2019/03/08367.5300.0068.0032,9670.10%
2019/03/07166.6000.0066.3012,9410.03%
2019/03/0600.00470.6070.40-42,893-0.14%
2019/03/05270.9000.0070.7022,8770.07%
2019/03/0400.00173.2072.80-12,847-0.04%
2019/02/2700.00170.3069.70-12,815-0.04%
2019/02/26170.90271.1069.60-12,800-0.04%
2019/02/25271.3000.0071.8022,7760.07%
2019/02/2200.00267.3066.90-22,721-0.07%
2019/02/21270.55169.9069.7012,6790.04%
2019/02/20472.73174.0072.1032,6390.11%
2019/02/19270.6000.0073.1022,5730.08%
2019/02/15464.20261.7562.5022,4520.08%
2019/02/14159.60160.5062.5002,4050.00%
2019/02/1300.00158.2057.80-12,345-0.04%
2019/02/12157.20157.1058.8002,3160.00%
2019/02/11154.50354.2356.10-22,253-0.09%
2019/01/30250.95151.4051.0012,1930.05%
2019/01/29251.3000.0051.0022,1780.09%
2019/01/2800.00151.9052.00-12,168-0.05%
2019/01/25150.4000.0050.6012,1340.05%
2019/01/24149.90149.2549.3002,1130.00%
2019/01/22150.60350.2550.00-22,092-0.10%
2019/01/21249.20249.8049.2002,0640.00%
2019/01/18351.30252.5050.8012,0270.05%
2019/01/17153.00353.3753.00-21,974-0.10%
2019/01/16252.8500.0052.5021,9410.10%
2019/01/1500.00153.3052.90-11,909-0.05%
2019/01/14149.00151.3050.4001,8440.00%
2019/01/11147.7000.0050.2011,7790.06%
2019/01/10144.9000.0045.8511,6720.06%
2019/01/0700.00345.6046.20-31,556-0.19%
2019/01/0400.00142.9042.70-11,503-0.07%
2019/01/03343.8200.0043.6031,4770.20%
2019/01/0200.00145.4545.40-11,450-0.07%
2018/12/28245.30145.0545.3011,4260.07%
2018/12/27145.80546.1446.00-41,401-0.29%
2018/12/26746.55447.7445.3031,3530.22%
2018/12/25447.04146.8049.0031,2800.23%
2018/12/24143.70344.3847.30-21,161-0.17%
2018/12/2200.00243.0043.00-21,089-0.18%
2018/12/21342.72443.1843.80-11,065-0.09%
2018/12/20541.831243.3343.90-71,020-0.69%
2018/12/19841.71642.0342.0529490.21%
2018/12/181143.301142.1842.5009170.00%
2018/12/171344.61446.2044.9098481.06%
2018/12/14142.503043.7645.00-29759-3.82%
2018/12/1300.00440.4641.45-4595-0.67%
2018/12/123237.261038.1237.70225124.29%
2018/12/111336.13337.9238.80104492.22%
2018/12/10538.0400.0037.6053891.28%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨－2022/12/06
...詳全文
興能高董座年底前退休 新任董座待補選Anue鉅亨－2021/12/21
...詳全文
興能高毛利率恐下滑 下半年缺料嚴重UDN聯合新聞網－2021/09/01
鋰高分子電池廠興能高（6558）昨（31）日舉行股東會，董事長邢雪坤坦言，下半年缺料情況嚴重，儘管第3季營運有一定的掌握......詳全文
興能高 相關文章