醫揚 (6569)-元大-太平券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
165.5
漲跌
▼2.0
漲幅
-1.19%
成交量
35張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	168.00	165.50	0	193	-0.01%
2024/04/22	0	161.50	0	0.00	161.00	0	196	0.01%
2024/04/17	1	168.50	0	0.00	167.50	1	194	0.51%
2024/04/15	1	169.50	0	0.00	168.50	1	192	0.52%
2024/04/12	1	173.00	0	0.00	171.50	1	189	0.53%
2024/04/10	1	176.00	0	0.00	177.00	1	187	0.53%
2024/03/26	2	187.00	2	185.25	187.50	0	159	0.00%
2024/03/22	1	170.00	0	0.00	174.00	1	129	0.77%
2024/03/21	4	172.50	0	0.00	171.00	4	128	3.12%
2024/03/20	2	172.25	1	171.00	173.00	1	126	0.79%
2024/03/19	0	0.00	1	169.00	168.50	-1	121	-0.82%
2024/03/11	0	0.00	1	169.00	169.00	-1	129	-0.77%
2024/03/08	1	167.50	0	0.00	167.00	1	132	0.76%
2024/03/05	3	177.00	4	177.50	173.50	-1	137	-0.73%
2024/03/04	1.1	168.43	1	170.50	169.00	0.1	128	0.04%
2024/02/29	1	157.00	1	158.50	164.00	0	121	0.00%
2024/01/19	0	0.00	1	158.00	159.00	-1	254	-0.39%
2024/01/18	2	155.00	1	156.00	154.00	1	253	0.39%
2024/01/15	1	169.00	0	0.00	168.00	1	251	0.40%
2023/12/27	0	0.00	1	167.50	167.50	-1	285	-0.35%
2023/12/25	1	169.00	0	0.00	166.00	1	311	0.32%
2023/12/19	1	165.50	0	0.00	166.00	1	323	0.31%
2023/12/07	0	0.00	1	180.00	180.00	-1	316	-0.32%
2023/11/28	0	0.00	1	192.00	190.50	-1	297	-0.34%
2023/11/24	1	196.00	2	197.75	196.00	-1	289	-0.35%
2023/11/21	1	193.50	1	195.50	193.00	0	276	0.00%
2023/11/17	0	0.00	1	186.00	185.50	-1	273	-0.37%
2023/11/14	1	183.00	0	0.00	182.50	1	264	0.38%
2023/11/09	8	201.88	7	211.64	190.50	1	268	0.37%
2023/11/06	1	197.50	0	0.00	199.50	1	239	0.42%
2023/10/31	0	0.00	1	201.00	201.00	-1	238	-0.42%
2023/10/23	0	0.00	0	166.50	169.00	0	205	-0.01%
2023/10/20	1	166.50	1	166.50	166.50	0	209	0.00%
2023/10/18	0	169.00	0	0.00	164.50	0	221	0.00%
2023/10/13	1	181.03	0	0.00	183.00	1	277	0.36%
2023/10/12	1	186.02	1	189.00	189.00	0	278	0.01%
2023/10/02	4	186.00	0	0.00	185.50	4	280	1.42%
2023/09/27	0	0.00	1	182.00	182.00	-1	260	-0.38%
2023/09/26	0	0.00	3	165.33	165.50	-3	252	-1.19%
2023/09/25	4	168.75	1	167.00	168.50	3	254	1.18%
2023/09/21	1	162.00	0	0.00	161.00	1	253	0.39%
2023/09/20	0	0.00	2	164.25	164.50	-2	253	-0.79%
2023/09/19	0	0.00	1	164.00	160.00	-1	254	-0.39%
2023/09/14	1	162.00	0	0.00	164.00	1	262	0.38%
2023/09/12	1	164.00	0	0.00	161.50	1	261	0.38%
2023/09/11	0	0.00	1	169.00	164.50	-1	261	-0.38%
2023/09/06	1	169.00	0	0.00	170.50	1	262	0.38%
2023/08/21	1	176.00	0	0.00	176.00	1	299	0.33%
2023/08/16	0	0.00	0.1	184.50	189.50	-0.1	304	-0.02%
2023/08/10	0	0.00	1	171.00	168.00	-1	291	-0.34%
2023/08/08	0.1	181.50	0	0.00	181.50	0.1	264	0.02%
2023/08/02	1	211.50	0	0.00	199.00	1	254	0.39%
2023/07/19	0	0.00	1	234.50	235.00	-1	214	-0.47%
2023/07/18	1	214.00	0	0.00	214.00	1	206	0.48%
2023/07/13	0	0.00	0.2	171.50	171.50	-0.2	158	-0.11%
2023/07/12	0	0.00	1.2	156.00	156.00	-1.2	154	-0.78%
2023/07/05	0	0.00	1	141.00	138.50	-1	130	-0.77%
2023/06/20	0	0.00	3	143.50	143.50	-3	122	-2.45%
2023/06/15	1	137.00	0	0.00	139.00	1	114	0.88%
2023/06/08	3	142.00	0	0.00	141.00	3	106	2.81%
2023/05/22	1	116.00	0	0.00	121.50	1	60	1.65%
2023/05/04	0	0.00	1	108.50	108.50	-1	49	-2.04%
2023/04/19	1	110.00	0	0.00	111.00	1	47	2.12%
2023/04/17	0	0.00	0	110.00	111.50	0	46	-0.06%
2023/03/27	0	110.50	0	0.00	112.50	0	42	0.06%
2023/03/16	0	106.00	0	0.00	104.50	0	40	0.01%
2022/06/01	0	0.00	1	103.00	103.50	-1	38	-2.58%
2022/05/31	1	102.50	1	103.00	102.50	0	38	0.00%
2022/05/26	1	99.80	0	0.00	99.00	1	37	2.68%
2022/05/24	0	0.00	1	100.50	99.50	-1	36	-2.75%
2022/05/20	1	101.50	0	0.00	100.50	1	34	2.88%
2022/03/15	0	0.00	1.3	100.40	100.50	-1.3	8	-14.80%
2022/03/07	0	0.00	0	103.50	100.00	0	9	-0.01%
2022/03/03	0	0.00	0	103.50	103.00	0	8	-0.01%
2021/06/23	0	0.00	2	132.00	132.00	-2	14	-13.42%
2021/01/27	0	0.00	4	125.00	124.50	-4	12	-31.13%
2020/08/10	2	138.00	0	0.00	138.00	2	36	5.44%
2020/08/07	1	140.00	0	0.00	140.00	1	36	2.78%
2020/08/04	2	182.50	0	0.00	179.50	2	33	5.97%
2020/08/03	1	180.50	0	0.00	182.00	1	31	3.20%
2020/07/31	0	0.00	3	177.83	176.50	-3	29	-10.11%
2020/06/04	0	0.00	2	173.50	173.00	-2	37	-5.29%
2020/05/08	0	0.00	0.1	172.50	172.50	-0.1	44	-0.12%
2020/05/05	0	173.00	0	0.00	171.00	0	44	0.06%
2020/05/04	0	172.00	0	0.00	171.50	0	44	0.06%
2020/03/12	1	161.00	0	0.00	163.00	1	32	3.12%
2020/03/10	1	170.50	1	172.00	171.00	0	29	0.00%
2020/03/03	1	175.50	0	0.00	175.00	1	27	3.70%
2020/02/27	1	174.00	0	0.00	171.50	1	24	4.11%
2020/02/26	1	178.00	0	0.00	177.00	1	21	4.56%
2020/02/24	0	0.00	5	153.00	154.00	-5	16	-30.83%
2019/10/09	7	165.00	0	0.00	165.00	7	38	17.98%
2019/10/08	1	172.50	0	0.00	172.50	1	37	2.67%
2019/08/20	0	0.00	1	201.00	205.00	-1	29	-3.43%
2019/08/16	1	199.00	0	0.00	196.50	1	26	3.75%
2019/08/15	0	0.00	1	201.50	201.50	-1	25	-3.93%
2019/08/14	0	0.00	1	190.00	195.50	-1	23	-4.25%
2019/08/13	1	188.00	0	0.00	187.50	1	21	4.55%
2019/08/12	1	185.00	1	187.00	186.00	0	21	0.00%
2019/07/30	1	182.00	0	0.00	179.50	1	19	5.18%
2019/07/29	0	0.00	1	184.00	182.50	-1	19	-5.16%
2019/07/22	0	0.00	1	178.00	178.00	-1	21	-4.62%
2019/07/17	1	175.00	0	0.00	176.00	1	22	4.40%
2019/07/15	0	0.00	1	177.00	175.50	-1	23	-4.30%
2019/07/10	1	172.00	1	173.00	173.00	0	24	0.00%
2019/07/09	0	0.00	1	174.00	173.00	-1	24	-4.09%
2019/05/08	1	167.50	1	169.00	170.00	0	36	0.00%
2019/05/03	1	172.00	0	0.00	173.00	1	37	2.66%
2019/04/26	0	0.00	1	174.00	174.00	-1	34	-2.86%
2019/04/24	2	173.75	0	0.00	171.50	2	33	5.89%
2019/04/19	0	0.00	1	164.00	168.50	-1	32	-3.10%
2019/04/15	0	0.00	1	162.00	164.50	-1	29	-3.37%
2019/04/10	1	161.00	0	0.00	162.50	1	28	3.48%
2019/03/06	1	160.00	0	0.00	158.00	1	32	3.04%
2019/02/26	0	0.00	1	154.50	154.50	-1	33	-3.00%
2019/02/22	1	153.00	0	0.00	152.00	1	33	2.99%
2019/02/21	1	152.00	1	153.50	153.50	0	33	0.00%
2019/01/11	0	0.00	1	137.00	138.00	-1	28	-3.50%
2018/11/19	0	0.00	1	135.00	134.00	-1	20	-4.81%
2018/11/16	0	0.00	1	129.50	132.50	-1	20	-4.99%
2018/11/12	1	121.00	0	0.00	120.50	1	18	5.49%
2018/08/16	0	0.00	1	123.00	122.00	-1	37	-2.67%
2018/08/08	0	0.00	1	127.50	126.00	-1	35	-2.82%
2018/08/06	2	124.75	0	0.00	125.00	2	34	5.84%
2018/08/03	2	129.25	0	0.00	132.00	2	30	6.54%
2018/04/17	0	0.00	1	178.00	170.00	-1	50	-1.97%
2018/04/16	1	176.50	0	0.00	177.00	1	50	1.98%
2018/04/09	1	191.00	1	194.00	187.00	0	46	0.00%
2018/03/31	1	192.50	1	189.00	192.00	0	42	0.00%
2018/03/30	2	186.75	2	190.50	185.00	0	38	0.00%
2018/03/29	0	0.00	1	179.00	182.00	-1	34	-2.92%
2018/02/01	0	0.00	1	159.00	161.50	-1	18	-5.34%
2018/01/31	0	0.00	1	153.00	153.00	-1	17	-5.69%
2018/01/24	1	151.50	0	0.00	151.50	1	22	4.41%
2018/01/15	1	153.50	2	155.00	155.50	-1	24	-4.01%
2018/01/11	2	153.25	0	0.00	153.00	2	25	7.93%