虹揚-KY (6573)-元大-太平券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
12.65
漲跌
▼0.25
漲幅
-1.94%
成交量
87張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/10	4	13.80	0	0.00	13.70	4	69	5.79%
2024/01/09	1	13.85	0	0.00	13.95	1	69	1.44%
2023/12/11	0	0.00	1	14.40	14.50	-1	153	-0.65%
2023/12/08	0	0.00	5	14.55	14.50	-5	154	-3.23%
2023/11/27	2	14.30	0	0.00	14.30	2	182	1.10%
2023/11/16	3	14.50	0	0.00	14.50	3	183	1.63%
2023/11/08	0	0.00	3	15.02	15.00	-3	185	-1.62%
2023/11/07	0	0.00	1	15.05	15.10	-1	185	-0.54%
2023/10/11	0	0.00	1	14.45	14.35	-1	207	-0.48%
2023/10/05	1	14.45	0	0.00	14.40	1	207	0.48%
2023/10/03	2	15.25	2	15.93	14.50	0	203	0.00%
2023/09/11	0	0.00	1	14.90	14.95	-1	196	-0.51%
2023/09/06	3	15.77	0	0.00	15.40	3	229	1.31%
2023/08/02	0	0.00	3	16.00	15.20	-3	242	-1.24%
2023/07/19	1	14.95	0	0.00	14.95	1	253	0.39%
2023/07/14	3	15.70	0	0.00	15.55	3	252	1.19%
2023/07/13	1	15.95	0.2	15.91	15.55	0.8	254	0.31%
2023/06/28	0	0.00	1	16.95	16.70	-1	283	-0.35%
2023/06/26	2	17.25	0	0.00	17.15	2	295	0.68%
2023/06/20	1	18.10	2	18.10	18.25	-1	272	-0.37%
2023/06/19	1	17.70	0	0.00	17.70	1	272	0.37%
2023/06/14	1	17.65	0	0.00	17.45	1	281	0.36%
2023/06/09	0.2	17.50	0	0.00	16.75	0.2	327	0.06%
2023/06/08	0	0.00	10	16.88	16.70	-10	327	-3.05%
2023/05/18	0	0.00	3	16.15	16.05	-3	334	-0.90%
2023/05/16	3	15.85	0	0.00	15.90	3	328	0.91%
2023/05/11	0	0.00	1	15.20	15.10	-1	326	-0.31%
2023/05/08	0	0.00	1	16.25	15.90	-1	322	-0.31%
2023/05/05	2	15.98	1	16.85	15.95	1	320	0.31%
2023/05/02	0	0.00	1	15.65	15.55	-1	293	-0.34%
2023/04/24	6	15.87	0	0.00	15.75	6	291	2.06%
2023/04/13	1	15.80	0	0.00	15.80	1	274	0.36%
2023/03/29	2	17.00	2	17.30	16.45	0	266	0.00%
2023/03/22	3	16.10	3	15.80	15.65	0	239	0.00%
2023/03/14	0	0.00	10	16.75	16.00	-10	177	-5.63%
2023/03/13	1	15.00	1	15.55	15.55	0	131	0.00%
2023/03/06	0	0.00	1	14.20	14.15	-1	104	-0.96%
2023/02/22	1	13.50	0	0.00	13.60	1	90	1.10%
2022/12/15	1	14.40	0	0.00	13.80	1	89	1.12%
2022/12/02	5	13.70	0	0.00	13.50	5	63	7.92%
2022/11/24	0	0.00	3	13.47	13.45	-3	62	-4.81%
2022/11/09	3	14.37	0	0.00	13.60	3	64	4.67%
2022/09/30	0	0.00	0.4	13.42	13.40	-0.4	90	-0.44%
2022/08/25	0.4	16.47	0	0.00	16.15	0.4	108	0.37%
2022/08/05	3	16.25	3	16.05	16.20	0	136	0.00%
2022/08/04	1	16.80	1	16.30	15.75	0	136	0.00%
2022/06/22	5	15.20	0	0.00	15.35	5	251	1.99%
2022/06/13	1	16.50	0	0.00	16.55	1	257	0.39%
2022/05/12	5	15.30	0	0.00	15.25	5	240	2.08%
2022/03/31	0	0.00	1	19.85	19.25	-1	190	-0.52%
2022/03/28	1	17.20	0	0.00	17.25	1	150	0.66%
2021/12/17	1	22.20	0	0.00	22.20	1	1,080	0.09%
2021/12/13	1	23.20	0	0.00	23.25	1	1,219	0.08%
2021/12/03	0	0.00	0	22.60	22.40	0	1,242	0.00%
2021/11/29	4	23.64	5	23.82	23.50	-1	1,242	-0.08%
2021/11/18	0	0.00	0.1	23.55	23.55	-0.1	1,164	-0.01%
2021/11/12	1	25.55	0	0.00	25.20	1	1,148	0.09%
2021/11/09	1	24.30	1	24.00	24.35	0	1,151	0.00%
2021/11/08	0	0.00	5	23.75	23.75	-5	1,158	-0.43%
2021/11/05	0	0.00	5	24.60	24.60	-5	1,163	-0.43%
2021/11/04	10	26.50	0	0.00	25.10	10	1,165	0.86%
2021/11/01	0	25.70	0	0.00	25.70	0	1,184	0.00%
2021/10/21	0	0.00	1	24.85	24.90	-1	1,210	-0.08%
2021/10/01	1	20.00	0	0.00	20.15	1	1,660	0.06%
2021/09/16	0	0.00	2	21.10	21.25	-2	1,688	-0.12%
2021/09/13	2	22.60	0	0.00	22.60	2	1,662	0.12%
2021/09/08	0.1	23.05	0	0.00	22.35	0.1	1,651	0.01%
2021/09/02	1	25.05	0	0.00	24.75	1	1,638	0.06%
2021/09/01	0	0.00	0.1	27.05	26.00	-0.1	1,624	-0.01%
2021/08/31	1	26.60	2	27.20	26.55	-1	1,594	-0.06%
2021/08/27	0	0.00	1	25.90	26.80	-1	1,509	-0.07%
2021/08/25	7	25.00	0	0.00	24.90	7	1,310	0.53%
2021/08/24	3.1	23.89	1	24.35	23.75	2.1	1,294	0.16%
2021/08/18	0	0.00	2	22.50	22.85	-2	1,248	-0.16%
2021/08/13	2	23.70	0	0.00	23.65	2	1,215	0.16%
2021/07/30	0	0.00	2	26.00	25.60	-2	1,143	-0.17%
2021/07/28	0	0.00	5	26.48	26.90	-5	1,109	-0.45%
2021/07/27	2.6	28.50	0	0.00	28.50	2.6	1,087	0.24%
2021/07/26	3	31.00	0	0.00	31.00	3	1,048	0.29%
2021/07/23	0.4	31.90	1	32.85	32.00	-0.6	992	-0.06%
2021/07/21	2	32.00	0	0.00	31.40	2	954	0.21%
2021/07/20	2	32.90	0	0.00	32.85	2	953	0.21%
2021/07/19	1	31.70	0	0.00	33.70	1	940	0.11%
2021/07/15	0	0.00	1	28.90	30.10	-1	928	-0.11%
2021/07/14	0	0.00	4	28.05	28.10	-4	929	-0.43%
2021/07/13	10	34.35	1	34.50	30.40	9	922	0.98%
2021/07/09	6	28.64	7	28.48	30.05	-1	874	-0.11%
2021/07/08	1	28.25	5	28.30	28.85	-4	827	-0.48%
2021/07/07	12	27.65	3	27.63	28.10	9	743	1.21%
2021/07/06	2	25.55	0	0.00	25.55	2	609	0.33%
2021/07/02	0	0.00	10	21.15	21.15	-10	613	-1.63%
2021/07/01	0	0.00	0	20.10	19.25	0	596	-0.01%
2021/05/03	5	21.15	0	0.00	20.85	5	792	0.63%
2021/04/28	0	0.00	2	22.75	22.55	-2	781	-0.26%
2021/04/27	1	23.85	0	0.00	23.60	1	775	0.13%
2021/04/16	5	21.45	0	0.00	22.00	5	856	0.58%
2021/04/14	1	20.30	0	0.00	19.65	1	832	0.12%
2021/04/08	0	0.00	3	18.90	19.45	-3	775	-0.39%
2021/03/30	0	0.00	1	18.05	17.55	-1	755	-0.13%
2021/03/25	0	0.00	1	17.40	17.05	-1	745	-0.13%
2021/03/23	6	18.08	3	18.02	17.85	3	742	0.40%
2021/03/19	3	20.32	0	0.00	20.90	3	678	0.44%
2021/03/12	0	0.00	5	18.50	18.30	-5	547	-0.91%
2021/03/10	1	18.35	0	0.00	18.45	1	535	0.19%
2021/03/03	0	0.00	2	17.00	17.30	-2	477	-0.42%
2021/03/02	2	17.75	0	0.00	17.30	2	477	0.42%
2021/02/24	0	0.00	3	17.50	17.35	-3	477	-0.63%
2021/02/18	0	0.00	1	16.80	16.70	-1	448	-0.22%
2021/02/17	0	0.00	2	16.15	16.05	-2	441	-0.45%
2021/02/03	1	15.75	0	0.00	15.75	1	445	0.22%
2021/01/27	2	15.40	0	0.00	15.45	2	439	0.46%
2021/01/20	0	0.00	2	15.70	15.50	-2	426	-0.47%
2021/01/15	3	17.02	0	0.00	16.40	3	412	0.73%
2021/01/13	0	0.00	3.1	18.75	18.15	-3.1	371	-0.83%
2021/01/12	0	0.00	3	18.37	17.55	-3	326	-0.92%
2021/01/08	0	0.00	1	17.00	16.55	-1	220	-0.45%
2021/01/04	2	15.50	0	0.00	15.30	2	230	0.87%
2020/12/18	1	15.55	0	0.00	15.35	1	213	0.47%
2020/12/10	1	15.05	0	0.00	15.05	1	234	0.43%
2020/11/25	1	15.15	0	0.00	15.05	1	230	0.43%
2020/11/11	1	15.00	0	0.00	14.70	1	243	0.41%
2020/10/22	0	0.00	2	15.75	15.75	-2	255	-0.78%
2020/10/12	5	15.75	0	0.00	15.75	5	272	1.83%
2020/09/25	0	0.00	3	15.15	15.00	-3	489	-0.61%
2020/09/22	3	16.00	0	0.00	16.00	3	500	0.60%
2020/09/07	0	0.00	3	15.85	15.65	-3	548	-0.56%
2020/08/24	1	15.10	0	0.00	15.00	1	526	0.19%
2020/08/12	0	0.00	3	15.85	16.10	-3	496	-0.60%
2020/08/10	0	0.00	5	16.30	16.30	-5	512	-0.98%
2020/07/30	3	16.35	0	0.00	16.25	3	509	0.59%
2020/07/28	2	16.50	3	16.35	16.50	-1	506	-0.20%
2020/07/21	8	17.10	0	0.00	17.10	8	464	1.72%
2020/07/15	0	0.00	10	18.07	18.20	-10	430	-2.33%
2020/07/13	0	0.00	13	19.00	18.85	-13	411	-3.16%
2020/07/10	21	20.09	0	0.00	19.30	21	402	5.22%
2020/07/08	0	0.00	1	19.10	19.35	-1	292	-0.34%
2020/07/07	4	20.11	0	0.00	19.25	4	280	1.43%
2020/06/24	2	18.05	0	0.00	18.00	2	186	1.07%
2020/06/16	2	18.20	0	0.00	17.30	2	108	1.85%
2020/06/15	0	0.00	2	18.20	18.05	-2	106	-1.88%
2020/05/27	0	0.00	2	17.88	17.65	-2	102	-1.95%
2020/05/26	0	0.00	1	17.75	17.70	-1	103	-0.97%
2020/05/18	3	18.00	0	0.00	17.45	3	101	2.96%
2020/01/31	0	0.00	3	22.07	22.05	-3	148	-2.02%
2019/08/05	1	23.00	0	0.00	23.00	1	89	1.12%
2019/04/22	1	32.90	1	31.05	30.05	0	187	0.00%
2019/04/19	0	0.00	1	31.90	31.90	-1	163	-0.61%
2019/04/18	0	0.00	1	28.00	29.00	-1	145	-0.69%
2019/04/12	1	27.90	0	0.00	26.90	1	137	0.73%
2019/01/16	0	0.00	2	25.75	25.75	-2	75	-2.65%
2018/12/27	2	22.50	0	0.00	22.05	2	90	2.20%
2018/12/11	1	23.90	0	0.00	23.70	1	112	0.89%
2018/10/23	1	28.85	0	0.00	28.85	1	231	0.43%
2018/10/12	1	34.60	0	0.00	34.90	1	228	0.44%
2018/09/21	1	40.30	0	0.00	40.55	1	245	0.41%
2018/08/06	0	0.00	1	48.50	48.10	-1	251	-0.40%
2018/07/16	0	0.00	1	45.80	46.00	-1	286	-0.35%
2018/07/03	0	0.00	1	48.45	47.45	-1	287	-0.35%
2018/07/02	1	48.40	0	0.00	48.05	1	287	0.35%
2018/06/22	1	50.00	3	51.90	50.00	-2	294	-0.68%
2018/06/21	2	49.30	0	0.00	49.50	2	285	0.70%
2018/06/20	1	49.60	0	0.00	49.10	1	283	0.35%
2018/06/01	1	52.50	0	0.00	51.50	1	263	0.38%
2018/05/18	0	0.00	1	44.85	44.55	-1	265	-0.38%
2018/05/14	0	0.00	1	49.50	49.90	-1	260	-0.38%
2018/05/08	0	0.00	1	52.50	51.70	-1	262	-0.38%
2018/05/04	1	55.20	0	0.00	53.10	1	250	0.40%
2018/05/03	1	52.20	1	51.40	52.80	0	231	0.00%
2018/04/26	1	44.40	0	0.00	43.50	1	224	0.45%
2018/03/29	0	0.00	1	59.70	59.20	-1	331	-0.30%
2018/03/21	1	60.20	0	0.00	60.00	1	396	0.25%
2018/03/20	0	0.00	1	58.20	58.40	-1	397	-0.25%
2018/03/08	1	64.10	0	0.00	64.10	1	446	0.22%
2018/03/02	0	0.00	1	63.50	65.00	-1	485	-0.21%
2018/02/26	2	62.90	0	0.00	60.80	2	523	0.38%
2018/02/23	1	62.70	0	0.00	61.80	1	533	0.19%
2018/02/02	0	0.00	1	63.30	64.00	-1	745	-0.13%
2018/02/01	1	63.00	0	0.00	65.20	1	795	0.13%
2018/01/19	0	0.00	1	67.50	66.20	-1	1,201	-0.08%
2018/01/18	1	68.00	0	0.00	67.70	1	1,213	0.08%
2018/01/16	0	0.00	1	69.00	68.70	-1	1,230	-0.08%
2018/01/12	2	69.75	1	68.50	68.20	1	1,234	0.08%
2018/01/11	1	66.30	1	67.60	69.70	0	1,234	0.00%
2018/01/09	1	64.00	0	0.00	63.70	1	1,259	0.08%
2018/01/05	0	0.00	2	68.50	67.80	-2	1,300	-0.15%
2018/01/03	1	67.70	0	0.00	68.60	1	1,363	0.07%
2018/01/02	1	69.00	0	0.00	70.00	1	1,406	0.07%