• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▲0.30
  • 漲幅
    +1.69%
  • 成交量
    87張
  • 產業
    上櫃 農業科技業類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達邦蛋白 (6578)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13117.85117.9517.6502560.00%
2024/12/0500.00019.2019.1502380.00%
2024/12/0200.001518.9519.05-15244-6.14%
2024/11/29019.3000.0019.1002430.00%
2024/11/28518.2000.0018.1552362.12%
2024/11/26518.6500.0018.6052332.14%
2024/11/20518.8500.0018.8052372.10%
2024/10/2500.002019.6019.65-20262-7.62%
2024/10/09121.9500.0021.8014080.24%
2024/09/1800.00322.3021.95-3876-0.34%
2024/09/16121.8500.0021.9518830.11%
2024/09/10221.4500.0021.0529200.22%
2024/09/04222.3300.0022.2029430.21%
2024/08/22123.20123.4523.3501,0620.00%
2024/08/21123.0000.0023.4511,0670.09%
2024/08/2000.001123.6923.10-111,074-1.02%
2024/08/14322.4500.0022.1531,0940.27%
2024/08/0900.00123.9522.75-11,112-0.09%
2024/08/05122.0500.0020.9511,1160.09%
2024/08/02323.4700.0023.1531,1110.27%
2024/08/0100.00124.4024.25-11,110-0.09%
2024/07/31223.4500.0023.5021,1150.18%
2024/07/30223.4500.0023.6521,1200.18%
2024/07/29424.9400.0024.3541,1290.35%
2024/07/19124.9000.0024.7511,1960.08%
2024/07/1700.00125.9025.75-11,275-0.08%
2024/07/12126.2000.0026.2011,3210.08%
2024/07/11626.0100.0026.0061,3300.45%
2024/07/0900.00331.6729.65-31,243-0.24%
2024/07/0800.008.432.8032.80-8.41,151-0.73%
2024/07/05530.02130.1529.8541,0850.37%
2024/07/0400.00130.1029.35-11,108-0.09%
2024/07/03229.75129.9529.7011,2040.08%
2024/07/02129.7500.0029.9011,3210.08%
2024/07/0100.00129.0029.90-11,369-0.07%
2024/06/28728.0000.0028.3571,3850.51%
2024/06/26427.231127.1627.30-71,528-0.46%
2024/06/25129.0000.0028.9511,4810.07%
2024/06/24629.5600.0029.7561,4540.41%
2024/06/21128.7000.0028.3511,4180.07%
2024/06/2000.00128.6528.70-11,413-0.07%
2024/06/1900.00128.6028.40-11,413-0.07%
2024/06/18529.201028.9529.15-51,408-0.35%
2024/06/11128.6500.0029.2011,4140.07%
2024/06/07228.5500.0028.5521,4220.14%
2024/06/0500.001929.2629.40-191,443-1.32%
2024/06/04328.92329.4030.8001,4270.00%
2024/05/29527.9000.0027.9051,4420.35%
2024/05/27228.3000.0028.0021,5040.13%
2024/05/2200.00927.7028.90-91,579-0.57%
2024/05/212027.25127.7027.30191,6011.19%
2024/05/171027.3000.0027.35101,7630.57%
2024/05/16527.3000.0026.9051,7970.28%
2024/05/151027.60627.6027.5041,7890.22%
2024/05/14528.0400.0027.9051,7840.28%
2024/05/0300.00227.8527.80-21,745-0.11%
2024/04/294528.2800.0028.10451,7212.61%
2024/04/2500.00329.7229.40-31,694-0.18%
2024/04/23731.3900.0030.0071,6450.43%
2024/04/2200.00130.1029.40-11,577-0.06%
2024/04/1700.00128.8029.95-11,501-0.07%
2024/04/12327.8700.0028.0031,4660.20%
2024/04/10228.45128.3028.8511,4330.07%
2024/04/0912.429.02628.5828.506.41,4050.46%
2024/04/08429.93330.0031.0011,3040.08%
2024/04/03328.50228.7028.2011,1890.08%
2024/04/02127.1000.0027.6011,1260.09%
2024/04/0100.00125.4527.80-11,068-0.09%
2024/03/29126.4500.0025.3019860.10%
2024/03/2800.00124.3024.25-1918-0.11%
2024/03/26123.6000.0023.2519100.11%
2024/03/22123.0000.0023.6519080.11%
2024/03/212123.5500.0023.50219052.32%
2024/03/20323.6000.0023.5539020.33%
2024/03/1800.00124.5524.30-1891-0.11%
2024/03/15124.1000.0023.6018840.11%
2024/03/11323.92324.2023.9008630.00%
2024/03/082423.5600.0022.90248502.82%
2024/03/07224.0000.0024.2528360.24%
2024/03/061524.27124.3024.20148401.67%
2024/03/0400.00124.7024.45-1846-0.12%
2024/03/01123.8000.0023.8018620.12%
2024/02/29124.15624.0324.15-5891-0.56%
2024/02/23523.1400.0022.8559880.51%
2024/02/22122.4000.0022.2019470.11%
2024/02/21423.84523.3023.05-1915-0.11%
2024/02/2000.0010.225.1025.10-10.2789-1.29%
2024/02/19621.9800.0022.8567560.79%
達邦蛋白 相關文章
達邦蛋白 相關影音