台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)
可現股當沖
  • 股價
    165.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.37%
  • 成交量
    292
  • 產業
    上市 電腦週邊類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
研揚 (6579)籌碼相關-元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-太平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/200.1165.0000.00167.500.17060.01%
2024/03/120.1154.7500.00155.000.16970.02%
2024/03/110152.5000.00151.5007010.00%
2024/03/081150.9900.00149.5017100.14%
2024/03/070.2154.0300.00154.000.27100.03%
2024/03/060161.501161.50160.50-1713-0.14%
2024/03/051163.0000.00163.0017170.14%
2024/03/040.1162.000.1162.00161.0007190.00%
2024/03/010.2163.424163.50160.00-3.8712-0.53%
2024/02/295173.201172.50173.0046850.59%
2024/02/274176.5015.6176.03168.00-11.6680-1.70%
2024/02/260.6165.764166.00171.50-3.4657-0.52%
2024/02/234177.001174.00169.0037100.42%
2024/02/221163.5000.00162.5016790.15%
2024/02/202164.7500.00162.5026760.30%
2024/02/191167.0000.00167.0016710.15%
2024/02/1600.001165.50164.50-1664-0.15%
2024/02/021162.0000.00159.0016450.15%
2024/02/012163.502160.25160.5006560.00%
2024/01/310161.5000.00162.0006570.00%
2024/01/293159.500159.50158.5036540.46%
2024/01/263161.0000.00159.0036600.45%
2024/01/250166.002165.25166.50-2650-0.31%
2024/01/191153.0000.00156.0016240.16%
2024/01/171151.5000.00153.0016180.16%
2024/01/121158.5000.00158.0016120.16%
2024/01/111163.0000.00162.5016100.16%
2024/01/091163.0000.00162.5016070.16%
2023/12/070.2149.504149.38146.50-3.8601-0.63%
2023/12/061156.5000.00156.0015960.17%
2023/11/301165.0000.00160.5015850.17%
2023/11/242166.502167.00166.0005670.00%
2023/11/226162.5810164.60163.50-4530-0.75%
2023/11/2100.001146.00155.00-1455-0.22%
2023/11/201140.5000.00141.0014410.23%
2023/11/151.2140.332139.00140.00-0.8462-0.17%
2023/11/141138.5000.00138.0014740.21%
2023/11/091138.006142.48141.00-5545-0.91%
2023/11/082138.7500.00138.5025460.37%
2023/11/0600.003139.83139.50-3576-0.52%
2023/11/032137.751140.00138.0016000.17%
2023/11/021134.0000.00134.0016370.16%
2023/11/011130.5000.00131.0016790.15%
2023/10/3100.003135.67130.00-3695-0.43%
2023/10/253136.830138.50136.5037520.39%
2023/10/243134.8300.00138.5037660.39%
2023/10/201130.0000.00130.0017950.13%
2023/10/190.1136.0000.00133.500.18040.01%
2023/10/180.2136.2000.00136.500.28150.02%
2023/10/160.2146.5000.00146.500.29850.02%
2023/10/1300.000.1149.50150.00-0.1996-0.01%
2023/10/120.1147.5000.00152.500.11,0520.01%
2023/10/0600.000.2148.56148.50-0.21,181-0.02%
2023/10/0200.001.1158.73155.50-1.11,210-0.09%
2023/09/2700.000.5156.55157.00-0.51,183-0.04%
2023/09/2100.000.1145.00145.00-0.11,170-0.01%
2023/09/2000.000148.00146.0001,1730.00%
2023/09/1500.004152.50152.50-41,189-0.34%
2023/09/131.1142.8600.00144.001.11,1980.09%
2023/09/123143.6600.00143.5031,2060.25%
2023/09/1100.001144.00142.50-11,223-0.08%
2023/09/081154.0000.00152.0011,2200.08%
2023/09/072150.7500.00150.0021,2220.16%
2023/09/060.1156.2300.00154.500.11,2290.01%
2023/09/051.2153.521153.50154.000.21,2410.02%
2023/09/040.3152.2000.00152.500.31,2540.02%
2023/08/310.5155.9500.00155.000.51,2880.04%
2023/08/251163.0000.00161.5011,5400.06%
2023/08/241169.0000.00168.0011,5500.06%
2023/08/221175.5000.00170.5011,5460.06%
2023/08/211172.501174.50174.0001,5400.00%
2023/08/1700.000172.50179.0001,5400.00%
2023/08/1600.001169.00177.00-11,525-0.07%
2023/08/151167.000168.50168.5011,4960.07%
2023/08/141164.001162.00165.0001,4800.00%
2023/08/0900.001.1182.94177.00-1.11,434-0.07%
2023/08/081.1178.101180.00177.500.11,4120.00%
2023/08/071196.8000.00197.0011,3710.08%
2023/08/0100.001208.00211.00-11,290-0.08%
2023/07/311.2213.330.1211.00211.001.11,2740.09%
2023/07/281221.500238.50234.0011,2520.08%
2023/07/260.1210.0000.00199.500.11,2130.01%
2023/07/2400.001188.00184.00-11,173-0.09%
2023/07/203189.673191.61190.0001,1410.00%
2023/07/1913182.2412187.42187.5011,0560.10%
2023/07/1800.006170.50170.50-6958-0.63%
2023/07/177162.861155.00155.0069450.63%
2023/07/1300.000.3143.69147.50-0.3798-0.04%
2023/07/1200.000.1133.50134.50-0.1738-0.01%
2023/07/110.2126.0000.00130.000.27160.03%
2023/07/0500.001124.00124.00-1686-0.15%
2023/06/2900.001117.00117.00-1683-0.15%
2023/06/281122.0000.00122.0016810.15%
2023/06/261123.5000.00122.0016730.15%
2023/06/210.1132.5000.00129.000.16680.01%
2023/06/150.2136.331135.00134.00-0.9630-0.13%
2023/06/141133.5000.00132.0016080.16%
2023/06/091137.001.1135.71135.50-0.1567-0.02%
2023/06/070.1136.0000.00133.500.15350.01%
2023/06/060136.0000.00133.0005080.01%
2023/06/050137.000.1138.50137.00-0.1493-0.01%
2023/06/020.1137.5000.00137.500.14510.02%
2023/06/011136.501137.50134.5003530.00%
2023/05/3100.000.3128.50128.50-0.3270-0.11%
2023/05/240.3110.0000.00111.500.31910.16%
2023/03/0800.00198.3098.70-1117-0.85%
2023/03/0600.001101.00100.00-1114-0.87%
2023/03/031100.501.299.70100.50-0.2114-0.13%
2023/03/01197.5000.0096.5011090.91%
2023/02/22195.5000.0095.7011050.95%
2022/12/2800.000.387.8087.60-0.3105-0.24%
2022/08/2500.00187.9090.10-1104-0.95%
2022/08/23186.7000.0087.1011040.96%
2022/08/1000.00290.5090.00-287-2.29%
2022/08/09291.2500.0090.202842.36%
2022/08/0500.000.193.5893.60-0.167-0.15%
2022/07/0400.000.380.3081.50-0.383-0.36%
2022/05/0300.00089.6086.900730.00%
2022/03/2100.000.271.3071.20-0.235-0.56%
2020/12/0700.00374.0073.70-331-9.65%
2020/12/0400.00174.0073.80-130-3.31%
2020/11/27375.8000.0075.7032810.59%
2020/09/1000.00170.6070.80-163-1.58%
2020/09/03273.1000.0073.102663.00%
2020/08/2000.00168.4068.60-166-1.51%
2020/08/1900.00170.4070.40-165-1.52%
2020/08/14171.2000.0070.601651.52%
2020/08/0500.00272.0072.40-266-3.00%
2020/07/2100.00272.2072.50-266-2.99%
2020/07/20371.6000.0071.303664.50%
2020/07/09273.4000.0074.702593.36%
2020/07/08174.40174.1074.400580.00%
2020/06/2200.00174.3074.30-144-2.23%
2020/06/1100.00168.0067.80-143-2.31%
2020/06/08167.9000.0067.801432.32%
2020/03/23155.5000.0055.601342.90%
2019/09/0300.00174.0073.90-172-1.37%
2019/07/02181.0000.0081.501821.21%
2019/05/2000.000.279.9079.90-0.260-0.33%
2019/05/0900.00180.8080.50-162-1.60%
2019/05/03182.7000.0082.101591.69%
2019/04/220.278.9000.0078.500.2480.41%
2019/04/1100.00179.0078.10-141-2.43%
2018/12/26172.6000.0072.301472.10%
2018/12/07171.6000.0072.201462.17%
2018/08/1400.00186.4086.40-1117-0.85%
2018/08/13187.5000.0086.2011360.74%
2018/08/0300.00182.6086.00-1135-0.74%
2018/08/02184.0000.0083.0011320.75%
2018/06/22184.60184.9084.7001360.00%
2018/06/15185.80185.5085.0001340.00%
2018/06/12185.00185.9086.5001330.00%
2018/06/0600.00192.8093.20-1120-0.83%
2018/06/05192.0000.0092.4011170.85%
2018/06/0400.00192.8092.90-1114-0.87%
2018/06/01190.1000.0091.5011120.89%
2018/05/3000.00190.0089.90-1119-0.84%
2018/05/24192.50190.1089.2001100.00%
2018/05/23190.50192.4091.4001070.00%
2018/05/2200.00191.7090.90-1104-0.95%
2018/05/18194.2000.0094.201891.11%
2018/05/17285.70186.5088.401711.41%
2018/05/1000.00183.7083.70-165-1.53%
2018/05/04186.1000.0086.501641.56%
再攻萬八看這兩個時間點? 選舉前觀察領先指標大立光法說,選後台積電利空出盡? CES展:華碩 祥碩 研揚 晶睿 宏碁資訊Anue鉅亨-2024/01/08
〈焦點股〉輝達概念股好威猛 研揚午盤加把勁攻漲停作收Anue鉅亨-2023/11/21
研揚 相關文章
研揚 相關影音