k0isuxzXdAE https://histock.tw/talk/live.aspx?name=gtalk&id=1320 20250326 何毅里長伯

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    157.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    84
  • 產業
    上市 其他類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鼎基 (6585)籌碼相關-元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-太平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/212161.0000.00160.5025490.36%
2025/02/171181.0000.00186.0015320.19%
2025/02/141183.5000.00183.0015340.19%
2025/02/131185.0000.00186.0015460.18%
2025/02/121.4186.931191.50191.500.45490.06%
2025/02/1000.001186.00187.00-1510-0.20%
2025/02/0600.001181.00178.00-1482-0.21%
2025/01/082154.7500.00155.5024150.48%
2024/12/1800.001141.50141.50-1382-0.26%
2024/12/1600.001142.00137.50-1371-0.27%
2024/12/092138.7500.00136.5023610.55%
2024/12/0600.001143.00145.00-1355-0.28%
2024/12/051138.5000.00139.5013480.29%
2024/09/0400.000.4172.00167.00-0.4690-0.06%
2024/08/300.1186.0000.00188.000.17160.01%
2024/08/190.1181.5000.00181.500.17490.01%
2024/08/090.1177.0000.00175.500.17780.01%
2024/08/050.1162.0000.00158.500.17820.01%
2024/07/260187.0000.00182.5008270.00%
2024/07/2300.000.1184.00183.50-0.1822-0.01%
2024/07/190.1178.001180.50177.00-0.9819-0.11%
2024/07/082175.5000.00176.0028900.22%
2024/07/051185.001183.50182.5008880.00%
2024/06/281200.5000.00198.5019230.11%
2024/06/2500.001196.50199.50-1901-0.11%
2024/06/201201.5000.00202.5019100.11%
2024/06/170197.5000.00195.0009360.00%
2024/06/140.1181.5000.00180.000.19280.01%
2024/06/1300.001183.50183.00-1929-0.11%
2024/06/111182.0000.00180.5019310.11%
2024/05/220216.5000.00214.5009910.00%
2024/05/210226.0000.00219.0009880.00%
2024/05/171224.5000.00224.5011,0330.10%
2024/05/151230.001228.00229.5001,0680.00%
2024/05/1300.001218.00218.00-11,064-0.09%
2024/05/101.1224.071214.00214.000.11,0800.00%
2024/05/091222.0000.00223.5011,1620.09%
2024/05/082224.002212.12219.5001,2130.00%
2024/05/070220.0000.00219.0001,1940.00%
2024/05/0600.000.1206.00205.50-0.11,170-0.01%
2024/04/1100.000.2189.91190.00-0.21,082-0.02%
2024/04/101192.001198.00194.0001,0790.00%
2024/04/090.2185.0000.00183.500.21,0360.02%
鼎基 相關文章
鼎基 相關影音