普鴻 (6590)-元大-太平券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
76.9
漲跌
▲0.3
漲幅
+0.39%
成交量
36張
產業
上櫃資訊服務類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	88.70	88.70	-1	74	-1.35%
2024/04/11	1	91.10	0	0.00	91.10	1	90	1.11%
2024/03/21	0	0.00	1	98.80	98.10	-1	91	-1.10%
2024/03/18	2	103.00	0	0.00	102.50	2	85	2.33%
2024/03/13	0	0.00	1	101.50	101.00	-1	82	-1.21%
2024/03/11	0	0.00	1	102.00	102.50	-1	81	-1.23%
2024/03/07	1	100.50	0	0.00	100.00	1	78	1.27%
2024/03/04	1	104.50	1	103.00	104.00	0	73	0.00%
2024/03/01	1	100.00	0	0.00	102.00	1	68	1.45%
2024/02/15	0.3	96.00	0	0.00	93.50	0.3	57	0.49%
2024/02/05	0.3	101.50	0.1	101.50	102.50	0.2	52	0.40%
2024/02/02	0.1	101.00	0	0.00	102.00	0.1	51	0.10%
2023/12/19	0	0.00	7	87.80	88.50	-7	23	-30.41%
2023/12/15	0	0.00	1	87.70	87.70	-1	21	-4.57%
2023/10/17	0.2	88.80	0	0.00	88.20	0.2	47	0.38%
2023/09/21	0	0.00	3	85.33	85.30	-3	62	-4.81%
2023/08/28	1	82.00	0	0.00	82.00	1	111	0.90%
2023/08/18	0.1	85.50	0	0.00	84.80	0.1	115	0.05%
2023/08/01	0.1	90.50	0	0.00	89.90	0.1	153	0.06%
2023/07/18	1.3	89.90	0	0.00	90.50	1.3	227	0.55%
2023/07/14	0	91.00	2	90.20	91.00	-2	259	-0.76%
2023/07/13	0	0.00	1	89.90	89.50	-1	266	-0.38%
2023/07/03	0	0.00	2	93.60	94.50	-2	293	-0.68%
2023/06/14	1	94.00	0	0.00	94.00	1	302	0.33%
2023/06/08	1	98.30	2	98.25	98.20	-1	301	-0.33%
2023/06/07	3	98.13	2.6	101.77	102.50	0.4	298	0.13%
2023/05/30	0.1	88.30	0	0.00	87.50	0.1	298	0.03%
2023/05/22	0.1	91.80	0	0.00	89.70	0.1	299	0.02%
2023/05/19	0	0.00	1	90.40	91.10	-1	297	-0.34%
2023/05/17	0	90.00	0	0.00	89.90	0	288	0.01%
2023/05/16	0.1	89.00	0	0.00	88.10	0.1	286	0.03%
2023/05/12	0.1	87.90	0	0.00	91.00	0.1	282	0.04%
2023/05/11	0	91.90	0	0.00	89.00	0	278	0.00%
2023/05/10	1	97.30	0	0.00	98.10	1	271	0.37%
2023/05/09	1	99.50	1	97.70	97.10	0	268	0.00%
2023/05/05	0.1	95.60	0	0.00	96.30	0.1	251	0.04%
2023/05/04	0.1	102.50	0	0.00	100.50	0.1	241	0.04%
2023/05/02	1	101.00	1.3	105.42	107.00	-0.3	226	-0.13%
2023/04/28	1.1	98.16	0	0.00	99.00	1.1	209	0.53%
2023/04/27	0	0.00	2	85.80	93.80	-2	196	-1.02%
2023/04/26	2	85.30	0	0.00	85.30	2	188	1.06%
2023/04/25	4	85.18	0	0.00	85.80	4	184	2.17%
2023/04/21	4.1	88.11	0	0.00	90.20	4.1	171	2.40%
2023/04/20	5.1	96.61	0	0.00	96.70	5.1	162	3.14%
2023/04/19	2	104.50	0	0.00	104.00	2	150	1.33%
2023/03/02	0	0.00	1	66.70	67.00	-1	21	-4.69%
2023/02/24	1	65.00	2	67.65	68.80	-1	17	-5.74%
2023/02/16	2	59.35	0	0.00	58.50	2	12	16.04%
2022/02/25	0	0.00	0	57.90	65.40	0	14	-0.14%
2021/04/07	0	88.06	0	83.20	84.60	0	112	-0.02%
2021/04/06	0	84.81	1	76.50	87.20	-1	107	-0.90%
2021/03/31	0	83.90	0	0.00	84.90	0	88	0.02%
2021/03/30	0	0.00	3	77.20	77.20	-3	79	-3.78%
2021/03/29	0	0.00	2	70.00	70.20	-2	71	-2.78%
2021/03/26	2	57.70	1	61.50	63.90	1	62	1.61%
2021/03/18	1	60.60	0	0.00	61.00	1	45	2.18%
2021/03/17	3	62.50	0	0.00	61.90	3	44	6.79%
2021/03/16	0	0.00	4	63.50	63.70	-4	40	-10.00%
2021/02/26	1	50.50	0	0.00	50.50	1	9	10.53%
2021/02/02	0	0.00	1	49.85	51.30	-1	9	-10.17%
2021/01/29	0	0.00	1	49.80	49.80	-1	10	-9.22%
2021/01/28	0	0.00	1	49.80	50.00	-1	12	-8.26%
2020/11/16	0	0.00	2	53.20	52.70	-2	24	-8.18%
2020/08/06	1	55.20	0	0.00	54.00	1	167	0.60%
2020/08/05	1	54.00	0	0.00	52.80	1	166	0.60%
2020/07/24	1	51.50	0	0.00	52.00	1	163	0.61%
2020/07/23	2	54.30	1	54.30	55.40	1	161	0.62%
2020/07/22	1	50.20	0	0.00	55.60	1	157	0.64%
2020/06/16	1	53.80	0	0.00	53.50	1	115	0.87%
2020/06/03	0	0.00	1	58.40	58.10	-1	84	-1.18%
2020/05/29	1	50.00	0	0.00	52.30	1	56	1.78%
2020/02/27	1	30.80	0	0.00	30.80	1	16	5.93%
2019/03/26	1	29.85	0	0.00	29.70	1	154	0.65%
2019/03/14	1	28.25	0	0.00	28.30	1	167	0.60%
2019/02/19	0	0.00	2	25.25	25.25	-2	137	-1.45%
2019/01/25	0	0.00	6	26.45	26.30	-6	132	-4.52%
2019/01/11	5	27.10	0	0.00	27.00	5	119	4.18%
2019/01/09	3	26.30	0	0.00	26.30	3	106	2.82%
2019/01/02	0	0.00	1	24.80	24.55	-1	94	-1.06%