動力-KY (6591)-元大-太平券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
58.4
漲跌
▲1.8
漲幅
+3.18%
成交量
967張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	58.30	0	0.00	58.40	1	1,167	0.09%
2024/05/07	0	0.00	1	55.60	55.30	-1	1,144	-0.09%
2024/04/29	1	55.20	0	0.00	55.20	1	1,133	0.09%
2024/04/15	2	55.65	1	55.80	55.80	1	1,093	0.09%
2024/04/09	0	0.00	2	57.70	57.60	-2	1,066	-0.19%
2024/04/08	0	0.00	2	58.05	57.50	-2	1,059	-0.19%
2024/03/29	0	0.00	1	59.50	58.60	-1	1,037	-0.10%
2024/03/28	1	59.20	0	0.00	58.90	1	1,027	0.10%
2024/03/27	0.3	58.80	0	0.00	58.60	0.3	1,023	0.03%
2024/03/26	0.5	60.30	1	59.00	58.40	-0.5	1,016	-0.05%
2024/03/25	2	61.30	1	61.40	61.20	1	993	0.10%
2024/03/21	1	61.40	0	0.00	61.40	1	977	0.10%
2024/03/20	0	62.00	2	62.65	61.00	-2	966	-0.21%
2024/03/18	1	61.90	1	61.90	62.80	0	927	0.00%
2024/03/15	2	59.65	3	60.87	59.40	-1	902	-0.11%
2024/03/14	1	60.40	1	59.70	59.70	0	890	0.00%
2024/03/13	2.5	62.68	1	63.20	60.90	1.5	872	0.17%
2024/03/12	2	61.80	2	62.20	62.30	0	836	0.00%
2024/03/11	4	61.15	0	0.00	60.00	4	807	0.50%
2024/03/08	2.5	64.44	3	65.83	63.40	-0.5	775	-0.06%
2024/03/07	8	70.48	6	72.60	68.70	2	712	0.28%
2024/03/06	3	68.57	3	68.30	69.00	0	552	0.00%
2024/03/05	4	65.20	10	64.35	64.90	-6	413	-1.45%
2024/03/04	4	62.30	1	62.30	62.30	3	213	1.40%
2024/03/01	0	0.00	6	55.07	56.70	-6	180	-3.32%
2024/02/27	0	50.70	0	0.00	50.30	0	124	0.00%
2024/02/23	0	50.70	0	0.00	50.10	0	122	0.00%
2024/02/15	0	0.00	3	49.32	49.30	-3	109	-2.73%
2024/01/31	0	0.00	1	48.40	48.30	-1	123	-0.81%
2024/01/29	0	0.00	0	49.00	49.20	0	125	-0.01%
2024/01/26	1	49.30	0	0.00	49.05	1	126	0.79%
2024/01/24	0	0.00	0.1	48.95	48.80	-0.1	129	-0.04%
2024/01/23	0	0.00	0	49.20	48.90	0	131	0.00%
2024/01/09	0	0.00	1	48.50	48.10	-1	142	-0.70%
2024/01/05	0.1	50.70	0	0.00	48.50	0.1	146	0.04%
2023/12/27	0	0.00	2	49.35	49.20	-2	154	-1.30%
2023/12/12	2	49.25	0	0.00	49.15	2	162	1.23%
2023/12/11	4	49.46	0	0.00	49.35	4	164	2.43%
2023/12/01	3	50.70	0	0.00	50.60	3	178	1.68%
2023/11/30	0	0.00	3	51.53	51.80	-3	175	-1.71%
2023/11/27	2	50.00	0	0.00	50.10	2	175	1.14%
2023/11/22	0	0.00	1	51.50	51.60	-1	179	-0.56%
2023/11/20	0	0.00	1	51.20	51.00	-1	182	-0.55%
2023/11/17	4	50.48	0	0.00	50.60	4	183	2.18%
2023/11/15	1	50.50	0	0.00	50.40	1	190	0.52%
2023/11/13	2	50.65	0	0.00	50.20	2	196	1.02%
2023/11/10	1	51.80	0	0.00	51.80	1	193	0.52%
2023/11/09	130	54.20	130	52.43	52.50	0	194	0.00%	大買/大賣/
2023/11/06	1	51.80	1	52.50	51.60	0	214	0.00%
2023/11/02	0	0.00	1	51.30	51.40	-1	218	-0.46%
2023/10/31	1	50.30	0	0.00	49.70	1	220	0.45%
2023/10/30	1	51.60	0	0.00	51.50	1	228	0.44%
2023/10/25	0	0.00	1	52.30	52.10	-1	250	-0.40%
2023/10/20	1	51.60	0	0.00	51.50	1	364	0.27%
2023/10/18	1	52.90	0	0.00	53.00	1	529	0.19%
2023/10/13	0	0.00	1	55.20	54.40	-1	531	-0.19%
2023/10/12	1	54.80	0	0.00	54.80	1	534	0.19%
2023/10/05	2	52.45	0	0.00	52.80	2	536	0.37%
2023/10/02	0	0.00	1	53.80	53.30	-1	552	-0.18%
2023/09/28	0	0.00	1	53.10	52.70	-1	558	-0.18%
2023/09/01	1	52.10	1	52.80	52.40	0	623	0.00%
2023/08/24	1	51.90	1	52.90	51.90	0	658	0.00%
2023/08/10	3	52.23	3	51.10	50.30	0	639	0.00%
2023/08/09	1	50.00	0	0.00	49.80	1	621	0.16%
2023/08/04	0	0.00	3	49.50	50.60	-3	619	-0.48%
2023/08/01	1	52.10	0	0.00	52.00	1	613	0.16%
2023/07/26	3	54.53	0	0.00	54.00	3	586	0.51%
2023/07/25	4	58.25	0	0.00	56.40	4	561	0.71%
2023/07/24	2	58.65	4	59.38	59.70	-2	486	-0.41%
2023/07/21	0	0.00	8	52.84	54.30	-8	351	-2.27%
2023/07/17	1	48.80	0	0.00	49.95	1	329	0.30%
2023/07/14	7	48.31	0	0.00	48.25	7	327	2.14%
2023/06/28	0	0.00	1	54.20	53.80	-1	326	-0.31%
2023/06/19	1	56.50	1	57.10	56.10	0	339	0.00%
2023/06/15	0	0.00	1	56.20	55.80	-1	326	-0.31%
2023/06/14	1	55.20	1	56.30	55.20	0	324	0.00%
2023/06/12	1	55.50	0	0.00	55.10	1	323	0.31%
2023/05/31	1	55.10	0	0.00	55.10	1	305	0.33%
2023/05/26	0	0.00	1	53.40	52.10	-1	278	-0.36%
2023/05/25	1	52.80	0	0.00	52.70	1	269	0.37%
2023/04/24	0	0.00	0	50.80	51.10	0	247	-0.02%
2023/04/13	0	0.00	1	53.30	53.20	-1	228	-0.44%
2023/04/12	0	0.00	2	52.10	52.00	-2	219	-0.91%
2023/04/07	2	53.10	0	0.00	52.70	2	208	0.96%
2023/04/06	3	54.66	1	54.70	54.00	2	197	1.03%
2023/03/29	0	50.95	0	0.00	50.20	0	164	0.00%
2023/03/21	0	0.00	5	48.15	48.50	-5	138	-3.61%
2023/03/16	0	48.00	0	0.00	46.45	0	135	0.00%
2023/03/14	1	47.00	1	47.40	47.40	0	126	0.00%
2023/03/07	0	0.00	1	46.95	46.95	-1	120	-0.83%
2023/02/24	0	0.00	1	46.60	46.80	-1	113	-0.88%
2023/02/23	1	45.20	0	0.00	45.40	1	109	0.92%
2023/01/12	0	44.00	0	0.00	43.30	0	104	0.00%
2022/11/30	0	0.00	1	43.20	43.40	-1	116	-0.86%
2022/10/05	0	0.00	1	42.20	41.60	-1	201	-0.50%
2022/09/16	0	0.00	0.3	44.46	44.20	-0.3	214	-0.14%
2022/08/26	0	0.00	1	48.20	48.10	-1	238	-0.42%
2022/08/25	1	48.40	2	48.28	48.35	-1	244	-0.41%
2022/08/23	1	47.80	0	0.00	47.95	1	244	0.41%
2022/08/22	0	0.00	1	47.75	47.70	-1	245	-0.41%
2022/08/19	2	48.25	0	0.00	48.10	2	248	0.81%
2022/08/17	0	0.00	1	47.10	47.85	-1	244	-0.41%
2022/08/16	11	48.17	10	47.55	47.05	1	242	0.41%
2022/08/15	1	48.60	2	48.48	48.60	-1	218	-0.46%
2022/08/10	2	44.45	0	0.00	44.35	2	183	1.09%
2022/08/08	1	44.85	0	0.00	45.15	1	192	0.52%
2022/07/15	1	44.90	0	0.00	44.65	1	371	0.27%
2022/07/11	1	46.00	0	0.00	44.85	1	392	0.26%
2022/07/01	1	49.55	0	0.00	48.10	1	426	0.23%
2022/05/31	0	0.00	1	62.00	61.70	-1	469	-0.21%
2022/05/20	0	0.00	1	63.00	62.50	-1	470	-0.21%
2022/05/16	0	0.00	1	61.40	61.50	-1	502	-0.20%
2022/05/11	1	59.90	0	0.00	59.70	1	502	0.20%
2022/05/10	5	60.38	1	61.40	60.70	4	500	0.80%
2022/05/09	1	62.00	0	0.00	60.50	1	504	0.20%
2022/05/05	0	0.00	3	65.80	65.30	-3	483	-0.62%
2022/05/03	3	66.53	0	0.00	66.00	3	471	0.64%
2022/04/28	0	0.00	1	63.90	63.10	-1	453	-0.22%
2022/04/27	1	61.00	0	0.00	62.00	1	449	0.22%
2022/04/25	1	61.90	2	62.20	61.90	-1	439	-0.23%
2022/04/22	0	0.00	10	66.22	64.50	-10	427	-2.34%
2022/04/21	0	0.00	1	67.40	67.20	-1	398	-0.25%
2022/04/20	1	64.50	0	0.00	64.00	1	372	0.27%
2022/04/18	2	61.20	3	62.83	62.70	-1	362	-0.28%
2022/04/14	2	64.25	2.1	64.28	63.70	-0.1	369	-0.01%
2022/04/13	2	62.60	0	0.00	62.60	2	352	0.57%
2022/04/08	0	0.00	1	61.40	61.40	-1	335	-0.30%
2022/04/07	1	60.00	0	0.00	59.80	1	333	0.30%
2022/03/30	0	63.00	0	0.00	62.90	0	343	0.00%
2022/03/25	0	0.00	1	62.00	60.90	-1	380	-0.26%
2022/03/23	1	60.80	0	0.00	60.80	1	367	0.27%
2022/03/11	1	59.50	0	0.00	59.30	1	338	0.30%
2022/03/03	0	0.00	0	62.00	59.00	0	315	0.00%
2022/02/22	0	0.00	3	59.50	59.00	-3	324	-0.93%
2022/02/18	1	60.80	0	0.00	61.20	1	317	0.31%
2022/02/17	5	62.68	2	62.25	61.30	3	315	0.95%
2022/02/16	1	62.30	2	61.80	62.90	-1	298	-0.34%
2022/02/10	0	0.00	1	60.60	61.10	-1	294	-0.34%
2022/02/09	1	61.70	0	0.00	61.60	1	310	0.32%
2022/02/08	1	58.70	1	59.90	60.80	0	300	0.00%
2022/01/25	0	0.00	1	55.10	54.90	-1	287	-0.35%
2022/01/18	0	0.00	1	58.20	58.20	-1	279	-0.36%
2022/01/10	1	60.00	0	0.00	60.00	1	266	0.37%
2022/01/07	0	0.00	1	59.80	59.80	-1	256	-0.39%
2022/01/03	1	58.90	0	0.00	58.30	1	256	0.39%
2021/12/29	1	58.60	1	59.30	58.60	0	261	0.00%
2021/12/24	0	0.00	3	61.50	60.10	-3	253	-1.18%
2021/12/23	3	61.17	1	60.90	60.10	2	239	0.84%
2021/12/22	1	57.70	1	59.40	59.70	0	202	0.00%
2021/12/21	0	0.00	1	54.90	54.90	-1	184	-0.54%
2021/12/20	1	54.30	0	0.00	54.30	1	184	0.54%
2021/12/14	1	54.30	0	0.00	54.30	1	186	0.54%
2021/12/13	0	0.00	1	56.50	55.60	-1	184	-0.54%
2021/12/08	1	54.20	0	0.00	54.20	1	182	0.55%
2021/12/06	0	0.00	1	55.30	55.30	-1	185	-0.54%
2021/12/03	0	0.00	1	54.90	54.90	-1	185	-0.54%
2021/11/29	1	52.60	0	0.00	52.70	1	186	0.54%
2021/11/25	1	56.00	0	0.00	56.10	1	185	0.54%
2021/11/08	0	0.00	1	51.70	55.10	-1	177	-0.56%
2021/11/05	1	50.10	1	50.90	50.10	0	160	0.00%
2021/10/20	1	48.70	0	0.00	48.65	1	179	0.56%
2021/08/12	1	58.00	1	58.90	58.00	0	449	0.00%
2021/08/10	1	58.80	1	59.80	59.40	0	460	0.00%
2021/07/28	1	59.20	1	60.30	60.20	0	561	0.00%
2021/07/26	0	0.00	1	62.10	62.10	-1	585	-0.17%
2021/07/22	1	60.30	0	0.00	60.00	1	594	0.17%
2021/07/20	3	60.40	0	0.00	60.10	3	602	0.50%
2021/07/14	1	63.00	0	0.00	62.90	1	663	0.15%
2021/07/12	2	65.80	1	65.90	64.30	1	704	0.14%
2021/07/05	0	0.00	2	68.90	68.80	-2	868	-0.23%
2021/07/02	1	67.00	2	67.40	67.00	-1	873	-0.11%
2021/07/01	1	66.80	8	67.64	66.80	-7	887	-0.79%
2021/06/25	0	0.00	1	67.10	66.90	-1	912	-0.11%
2021/06/24	1	67.30	0	0.00	67.10	1	915	0.11%
2021/06/23	2	66.70	0	0.00	67.00	2	919	0.22%
2021/06/22	0	0.00	10	70.25	66.00	-10	920	-1.09%
2021/06/21	0	70.85	0	0.00	69.80	0	924	0.00%
2021/06/18	18	70.61	0	0.00	71.70	18	990	1.82%
2021/06/15	0	0.00	1	67.00	67.90	-1	1,008	-0.10%
2021/06/01	1	66.40	1	68.20	67.50	0	1,045	0.00%
2021/05/26	1	64.00	0	0.00	64.40	1	1,081	0.09%
2021/05/17	0	0.00	3	56.20	56.20	-3	1,149	-0.26%
2021/05/14	1	61.10	0	0.00	61.50	1	1,145	0.09%
2021/05/13	1	61.10	1	62.70	62.70	0	1,136	0.00%
2021/05/12	1	64.10	1	66.20	62.60	0	1,127	0.00%
2021/05/05	0	0.00	1	67.70	66.50	-1	1,076	-0.09%
2021/05/04	1	66.10	0	0.00	65.60	1	1,073	0.09%
2021/05/03	1	69.00	0	0.00	67.10	1	1,060	0.09%
2021/04/23	0	0.00	1	70.30	70.00	-1	1,068	-0.09%
2021/04/22	2	68.25	0	0.00	67.90	2	1,064	0.19%
2021/04/21	6	71.67	0	0.00	71.50	6	1,055	0.57%
2021/04/20	1	71.40	0	0.00	71.40	1	1,050	0.10%
2021/04/16	0	0.00	1	76.81	76.80	-1	1,025	-0.10%
2021/04/13	0	0.00	1	74.11	74.10	-1	962	-0.10%
2021/04/12	5	76.95	4	77.53	76.60	1	935	0.11%
2021/04/09	6	72.50	5	72.42	71.50	1	882	0.11%
2021/04/08	0	0.00	0.1	69.20	69.00	-0.1	835	-0.01%
2021/04/07	0	0.00	1	67.60	69.00	-1	821	-0.12%
2021/04/06	1	67.50	0	0.00	67.70	1	806	0.12%
2021/03/31	1	66.70	0	0.00	67.20	1	792	0.13%
2021/03/24	1	67.81	0	0.00	65.90	1	797	0.13%
2021/03/22	0	70.60	1	70.30	70.60	-1	696	-0.14%
2021/03/17	0	0.00	1	64.40	63.70	-1	761	-0.13%
2021/03/16	0	0.00	1	64.50	64.50	-1	781	-0.13%
2021/03/15	1	63.30	3	63.60	63.30	-2	812	-0.25%
2021/03/12	0	0.00	1	67.60	63.30	-1	861	-0.12%
2021/03/10	0	67.00	0	0.00	62.50	0	943	0.00%
2021/03/02	1	62.00	1	63.40	62.00	0	1,354	0.00%
2021/02/26	1	65.40	0	0.00	64.30	1	1,386	0.07%
2021/02/25	0	0.00	5	66.90	67.40	-5	1,400	-0.36%
2021/02/23	3	64.00	0	0.00	63.70	3	1,444	0.21%
2021/02/18	1	62.50	0	0.00	61.50	1	1,582	0.06%
2021/02/05	0	0.00	2	56.15	56.30	-2	1,575	-0.13%
2021/02/04	0	0.00	2	57.20	57.40	-2	1,592	-0.13%
2021/02/02	0	0.00	2	59.50	59.00	-2	1,639	-0.12%
2021/02/01	0	0.00	1	58.00	57.60	-1	1,640	-0.06%
2021/01/28	1	60.80	0	0.00	60.50	1	1,632	0.06%
2021/01/27	1	61.30	0	0.00	61.20	1	1,632	0.06%
2021/01/20	1	61.60	0	0.00	60.30	1	1,618	0.06%
2021/01/19	1	62.70	0	0.00	62.70	1	1,610	0.06%
2021/01/15	5	64.24	0	0.00	63.10	5	1,592	0.31%
2021/01/14	1	63.50	1	64.30	64.30	0	1,588	0.00%
2021/01/12	1	61.50	0	0.00	60.90	1	1,571	0.06%
2021/01/07	1	63.70	0	0.00	63.30	1	1,557	0.06%
2021/01/06	0	0.00	1	65.10	64.10	-1	1,558	-0.06%
2021/01/04	0	0.00	1	64.90	64.90	-1	1,549	-0.06%
2020/12/30	1	61.80	0	0.00	62.30	1	1,546	0.06%
2020/12/23	2	60.50	2	61.10	61.20	0	1,546	0.00%
2020/12/17	1	63.60	0	0.00	63.60	1	1,578	0.06%
2020/12/16	0	0.00	1	64.70	64.70	-1	1,575	-0.06%
2020/12/14	1	64.80	0	0.00	64.80	1	1,563	0.06%
2020/12/11	4	64.30	1	63.30	63.10	3	1,544	0.19%
2020/12/10	0	0.00	0.1	70.00	70.00	-0.1	1,472	-0.01%
2020/12/04	2	80.10	1	78.90	78.90	1	1,368	0.07%
2020/12/03	0	0.00	1	75.70	78.90	-1	1,328	-0.08%
2020/12/02	0	0.00	2	73.75	74.50	-2	1,154	-0.17%
2020/11/27	1	67.10	0	0.00	67.10	1	1,034	0.10%
2020/11/26	0	0.00	2	65.60	65.60	-2	1,098	-0.18%
2020/11/23	1	64.20	0	0.00	64.80	1	1,250	0.08%
2020/11/20	0	0.00	3	64.33	64.20	-3	1,366	-0.22%
2020/11/19	3	63.67	0	0.00	64.50	3	1,640	0.18%
2020/11/18	4	59.48	4	60.78	60.60	0	1,674	0.00%
2020/11/11	0	0.00	4	58.60	57.50	-4	1,876	-0.21%
2020/11/10	2	54.35	2	53.60	53.60	0	1,856	0.00%
2020/11/05	0	0.00	1	53.00	52.60	-1	1,879	-0.05%
2020/11/04	1	52.70	0	0.00	52.70	1	1,915	0.05%
2020/10/26	3	55.97	0	0.00	55.50	3	2,029	0.15%
2020/10/23	1	56.00	1	56.50	56.50	0	2,065	0.00%
2020/10/22	2	57.05	1	56.10	56.10	1	2,090	0.05%
2020/10/21	0	0.00	1	56.60	57.00	-1	2,125	-0.05%
2020/10/20	0	0.00	1	56.30	56.30	-1	2,152	-0.05%
2020/10/19	0	0.00	2	55.80	55.80	-2	2,177	-0.09%
2020/10/14	1	56.40	0	0.00	56.80	1	2,290	0.04%
2020/10/13	1	54.80	0	0.00	55.10	1	2,431	0.04%
2020/10/07	2	56.00	0	0.00	56.60	2	2,672	0.07%
2020/10/06	1	55.60	0	0.00	55.30	1	2,693	0.04%
2020/10/05	1	55.20	0	0.00	54.80	1	2,781	0.04%
2020/09/30	0	0.00	1	54.50	55.40	-1	2,869	-0.03%
2020/09/28	0	0.00	1	54.10	54.40	-1	2,931	-0.03%
2020/09/15	1	60.90	0	0.00	60.90	1	2,876	0.03%
2020/09/10	0	0.00	2	61.00	59.40	-2	2,831	-0.07%
2020/09/04	3	65.70	1	66.50	65.20	2	2,769	0.07%
2020/09/03	0	0.00	4	66.10	65.10	-4	2,758	-0.14%
2020/09/01	11.1	66.56	8	65.65	64.60	3.1	2,717	0.11%
2020/08/31	10	72.55	10	70.30	70.30	0	2,650	0.00%
2020/08/28	2	72.70	13	71.45	71.00	-11	2,564	-0.43%
2020/08/27	6	72.87	17	70.73	72.70	-11	2,485	-0.44%
2020/08/26	4	71.83	2	72.75	72.10	2	2,414	0.08%
2020/08/25	25	72.81	6	71.92	72.00	19	2,273	0.84%
2020/08/24	0	0.00	1	67.90	67.90	-1	1,934	-0.05%
2020/08/21	3	62.63	2	60.40	61.80	1	1,813	0.06%
2020/08/20	8	63.20	8	62.41	58.60	0	1,770	0.00%
2020/08/19	1	62.80	3	61.40	65.10	-2	1,657	-0.12%
2020/08/14	0	0.00	2	60.90	61.20	-2	1,568	-0.13%
2020/08/13	5	60.30	0	0.00	58.80	5	1,560	0.32%
2020/08/11	0	0.00	1	59.10	58.60	-1	1,559	-0.06%
2020/08/06	1	62.10	0	0.00	61.40	1	1,514	0.07%
2020/08/05	1	61.60	0	0.00	62.00	1	1,490	0.07%
2020/08/04	0	0.00	2	58.40	57.90	-2	1,463	-0.14%
2020/08/03	1	58.80	0	0.00	57.70	1	1,458	0.07%
2020/07/31	0	0.00	1	58.30	57.30	-1	1,452	-0.07%
2020/07/30	1	57.70	0	0.00	57.00	1	1,453	0.07%
2020/07/29	2	56.65	1	56.30	57.10	1	1,450	0.07%
2020/07/21	10	62.40	10	64.30	64.30	0	1,333	0.00%
2020/07/17	2	67.15	2	67.70	62.80	0	1,247	0.00%
2020/07/16	2	66.35	4	66.93	67.80	-2	1,102	-0.18%
2020/07/15	0	0.00	3	63.63	61.70	-3	952	-0.32%
2020/07/14	2	61.05	2	62.20	60.20	0	885	0.00%
2020/07/10	3	61.77	0	0.00	61.70	3	842	0.36%
2020/07/09	1	55.30	1	57.00	57.00	0	758	0.00%
2020/07/06	1	49.70	0	0.00	49.80	1	624	0.16%
2020/07/01	0	0.00	2	48.55	48.80	-2	618	-0.32%
2020/06/18	2	47.25	0	0.00	47.00	2	636	0.31%
2020/06/04	0	0.00	2	49.35	49.35	-2	620	-0.32%
2020/06/02	0	0.00	1	48.55	48.30	-1	622	-0.16%
2020/06/01	0	0.00	2	47.68	47.75	-2	620	-0.32%
2020/05/28	2	48.83	0	0.00	47.75	2	620	0.32%
2020/05/26	2	48.43	0	0.00	48.45	2	602	0.33%
2020/05/25	0	0.00	2	48.78	48.60	-2	599	-0.33%
2020/05/14	0	0.00	4	43.80	43.80	-4	543	-0.74%
2020/05/13	4	46.00	0	0.00	45.95	4	541	0.74%
2020/05/04	1	45.25	8	45.87	45.75	-7	537	-1.30%
2020/04/30	2	45.93	0	0.00	45.90	2	526	0.38%
2020/04/22	1	38.10	0	0.00	39.00	1	551	0.18%
2020/04/15	1	39.10	1	39.45	39.05	0	613	0.00%
2020/04/14	2	39.43	1	39.10	39.20	1	620	0.16%
2020/04/13	0	0.00	10	37.69	37.85	-10	630	-1.59%
2020/04/10	10	39.10	0	0.00	38.40	10	641	1.56%
2020/04/08	2	37.00	0	0.00	36.95	2	696	0.29%
2020/04/07	0	0.00	10	34.50	35.20	-10	716	-1.39%
2020/03/19	0	0.00	1	28.35	28.35	-1	979	-0.10%
2020/03/12	1	39.20	0	0.00	39.25	1	1,081	0.09%
2020/02/19	0	0.00	1	51.00	51.40	-1	1,459	-0.07%
2020/02/13	1	51.80	0	0.00	50.30	1	1,511	0.07%
2020/02/11	1	49.80	0	0.00	49.35	1	1,496	0.07%
2020/02/07	11	49.30	0	0.00	48.60	11	1,487	0.74%
2020/02/04	1	49.10	0	0.00	49.40	1	1,466	0.07%
2020/01/31	0	0.00	1	50.80	50.00	-1	1,442	-0.07%
2020/01/16	0	0.00	2	61.45	60.70	-2	1,409	-0.14%
2020/01/14	0	0.00	7	60.93	60.60	-7	1,382	-0.51%
2020/01/10	2	59.35	1	58.90	58.60	1	1,375	0.07%
2020/01/07	0	0.00	2	57.00	58.00	-2	1,357	-0.15%
2020/01/06	0	0.00	1	59.30	59.00	-1	1,350	-0.07%
2020/01/03	6	60.05	1	60.00	59.20	5	1,335	0.37%
2020/01/02	11	61.97	0	0.00	62.00	11	1,311	0.84%
2019/12/31	0	0.00	1	60.80	61.20	-1	1,268	-0.08%
2019/12/30	1	60.50	0	0.00	59.00	1	1,246	0.08%
2019/12/27	1	59.30	0	0.00	59.60	1	1,213	0.08%
2019/12/26	0	0.00	2	57.05	59.70	-2	1,145	-0.17%
2019/12/25	1	54.40	4	54.70	54.30	-3	1,083	-0.28%
2019/12/23	0	0.00	5	54.40	55.00	-5	1,077	-0.46%
2019/12/16	2	52.70	1	52.70	52.50	1	1,057	0.09%
2019/12/13	6	51.15	0	0.00	51.00	6	1,044	0.57%
2019/12/06	1	56.50	2	55.55	54.30	-1	977	-0.10%
2019/12/04	1	56.10	15	56.03	54.20	-14	897	-1.56%
2019/12/03	14	54.59	0	0.00	55.50	14	775	1.81%
2019/12/02	0	0.00	1	47.90	50.50	-1	670	-0.15%
2019/11/22	1	49.40	0	0.00	47.75	1	620	0.16%
2019/11/18	0	0.00	2	48.30	47.50	-2	585	-0.34%
2019/11/15	2	46.90	1	45.80	46.45	1	557	0.18%
2019/11/14	1	45.00	0	0.00	45.00	1	547	0.18%
2019/11/11	0	0.00	8	43.26	42.15	-8	497	-1.61%
2019/11/08	1	44.10	0	0.00	44.95	1	492	0.20%
2019/11/07	1	44.55	0	0.00	44.35	1	497	0.20%
2019/10/31	0	0.00	2	45.08	44.90	-2	516	-0.39%
2019/10/29	0	0.00	2	45.33	45.20	-2	519	-0.39%
2019/10/28	2	46.28	0	0.00	46.00	2	525	0.38%
2019/10/25	1	47.00	0	0.00	47.00	1	530	0.19%
2019/10/24	1	47.40	0	0.00	47.20	1	545	0.18%
2019/10/21	2	48.20	0	0.00	47.55	2	652	0.31%
2019/10/07	1	46.00	4	45.95	45.85	-3	572	-0.52%
2019/10/04	0	0.00	2	47.45	46.70	-2	567	-0.35%
2019/10/03	1	47.10	0	0.00	47.25	1	559	0.18%
2019/10/02	1	46.70	0	0.00	46.50	1	554	0.18%
2019/10/01	5	47.69	1	48.20	47.60	4	546	0.73%
2019/09/27	1	46.50	3	46.13	46.15	-2	515	-0.39%
2019/09/24	1	45.50	0	0.00	45.55	1	500	0.20%
2019/09/16	1	43.45	0	0.00	43.40	1	457	0.22%
2019/09/10	0	0.00	1	45.00	46.05	-1	409	-0.24%
2019/08/30	2	41.70	0	0.00	41.75	2	377	0.53%
2019/08/23	1	42.80	0	0.00	42.85	1	370	0.27%
2019/08/07	1	40.40	0	0.00	40.40	1	389	0.26%
2019/08/06	1	38.50	1	39.25	39.90	0	392	0.00%
2019/07/30	0	0.00	4	46.50	44.90	-4	392	-1.02%
2019/07/29	1	47.60	2	47.55	47.30	-1	388	-0.26%
2019/07/26	5	48.85	3	48.70	48.70	2	383	0.52%
2019/07/25	1	48.00	3	47.80	47.70	-2	371	-0.54%
2019/07/24	14	47.32	10	48.50	48.50	4	353	1.13%
2019/07/23	3	42.70	0	0.00	46.40	3	289	1.04%
2019/07/18	1	42.00	0	0.00	42.00	1	286	0.35%
2019/06/03	0	0.00	1	42.60	42.50	-1	564	-0.18%
2019/05/30	0	0.00	2	42.80	42.75	-2	562	-0.36%
2019/05/28	3	43.77	0	0.00	44.30	3	558	0.54%
2019/05/20	0	0.00	24	44.00	43.80	-24	556	-4.31%
2019/05/03	24	50.00	0	0.00	49.00	24	529	4.53%
2019/04/29	0	0.00	36	46.80	46.50	-36	512	-7.02%
2019/04/19	16	54.78	0	0.00	54.10	16	466	3.43%
2019/04/16	20	54.70	0	0.00	53.30	20	383	5.22%
2019/03/06	0	0.00	10	42.03	41.70	-10	178	-5.61%
2019/02/26	12	45.58	2	44.38	43.00	10	172	5.78%
2018/11/19	1	45.20	0	0.00	45.50	1	71	1.40%
2018/11/13	0	0.00	1	46.00	46.50	-1	69	-1.43%
2018/10/17	0	0.00	1	55.20	55.20	-1	60	-1.65%
2018/08/20	0	0.00	1	63.90	65.80	-1	131	-0.76%
2018/08/09	0	0.00	1	75.00	74.20	-1	130	-0.77%
2018/07/16	1	75.00	0	0.00	74.10	1	148	0.67%
2018/06/20	0	0.00	1	91.00	90.50	-1	198	-0.50%
2018/06/19	1	88.60	0	0.00	92.40	1	195	0.51%
2018/06/15	0	0.00	1	91.20	89.60	-1	191	-0.52%
2018/06/13	1	87.40	0	0.00	87.80	1	197	0.51%
2018/06/04	1	92.00	0	0.00	89.70	1	211	0.47%
2018/06/01	0	0.00	1	87.70	87.70	-1	207	-0.48%
2018/05/07	0	0.00	1	82.50	83.20	-1	365	-0.27%
2018/04/24	1	79.80	0	0.00	79.30	1	524	0.19%
2018/04/19	1	89.80	0	0.00	88.30	1	564	0.18%
2018/04/13	1	96.40	0	0.00	94.00	1	639	0.16%
2018/04/11	1	93.20	0	0.00	93.80	1	668	0.15%
2018/03/30	0	0.00	2	87.30	86.30	-2	763	-0.26%
2018/03/20	0	0.00	11	93.00	91.50	-11	818	-1.34%
2018/02/27	1	108.50	0	0.00	108.50	1	782	0.13%
2018/02/23	12	115.67	0	0.00	112.50	12	768	1.56%
2018/02/12	2	98.00	0	0.00	99.00	2	721	0.28%
2018/01/30	0	0.00	1	116.50	113.00	-1	639	-0.16%
2018/01/29	1	121.00	0	0.00	120.00	1	629	0.16%
2018/01/18	0	0.00	1	113.50	115.00	-1	480	-0.21%
2018/01/16	1	110.00	0	0.00	108.00	1	444	0.23%
2018/01/12	0	0.00	1	120.00	119.00	-1	411	-0.24%
2018/01/11	1	110.00	0	0.00	115.50	1	380	0.26%