奈米醫材 (6612)-元大-太平券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
133.0
漲跌
▼4.0
漲幅
-2.92%
成交量
216張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	147.00	0	0.00	144.00	0	125	0.01%
2024/04/19	0	141.50	0.1	146.50	137.50	-0.1	93	-0.09%
2024/04/15	0	0.00	0.1	131.00	129.50	-0.1	70	-0.08%
2024/04/11	0	133.50	0	0.00	136.50	0	68	0.01%
2024/03/01	0	121.00	0	0.00	120.00	0	56	0.02%
2024/02/27	0	121.00	0	0.00	120.50	0	63	0.02%
2024/02/20	0	120.00	0	0.00	122.50	0	66	0.02%
2024/02/16	0	122.00	0	0.00	121.00	0	69	0.02%
2024/02/15	0	119.00	0	0.00	119.50	0	69	0.02%
2024/02/02	0	117.50	0	0.00	116.50	0	70	0.03%
2024/01/26	0	118.00	0	0.00	119.00	0	70	0.04%
2024/01/19	0	111.00	0	0.00	112.00	0	72	0.02%
2024/01/12	0	115.50	0	0.00	115.00	0	73	0.02%
2024/01/11	0	113.00	0	0.00	112.50	0	74	0.03%
2024/01/03	0	0.00	0.1	123.50	120.00	-0.1	78	-0.14%
2023/12/18	0	128.00	0	0.00	126.00	0	90	0.01%
2023/12/04	0	134.50	0	0.00	133.00	0	93	0.01%
2023/11/29	0	134.17	0	0.00	134.50	0	91	0.03%
2023/11/27	0	0.00	0	135.00	132.50	0	89	0.00%
2023/11/17	0	129.00	0	0.00	129.00	0	83	0.02%
2023/11/14	0.1	130.00	0	0.00	127.00	0.1	82	0.12%
2023/11/07	1	131.50	1	132.50	132.50	0	87	0.00%
2023/11/03	0	130.50	0	0.00	129.50	0	96	0.01%
2023/10/31	0	129.22	0	0.00	127.00	0	98	0.02%
2023/10/25	0	132.00	0	0.00	132.00	0	104	0.02%
2023/10/24	0	132.50	0	0.00	131.50	0	105	0.01%
2023/10/18	0	136.50	0	0.00	136.50	0	125	0.01%
2023/10/16	0	138.50	0	0.00	136.50	0	150	0.01%
2023/10/12	0	0.00	0	144.50	143.00	0	152	-0.01%
2023/10/11	0	142.00	0	0.00	140.00	0	150	0.01%
2023/10/06	0	142.50	0	0.00	142.00	0	151	0.01%
2023/09/28	0.1	139.50	0	0.00	143.00	0.1	175	0.06%
2023/09/27	0.2	144.11	0	0.00	140.50	0.2	175	0.10%
2023/09/11	0	0.00	0	130.00	126.50	0	186	-0.02%
2023/09/01	0	134.00	0	0.00	131.50	0	219	0.00%
2023/08/31	0	131.50	0	0.00	132.50	0	223	0.01%
2023/08/30	0	133.50	0	0.00	131.50	0	232	0.00%
2023/08/04	0	133.50	0	0.00	133.50	0	412	0.00%
2023/07/31	0	140.50	0	0.00	138.50	0	548	0.00%
2023/07/26	0	142.50	0	0.00	142.00	0	619	0.00%
2023/07/25	1	149.00	1	146.50	146.50	0	631	0.00%
2023/07/24	1	149.00	1	145.50	145.50	0	635	0.00%
2023/07/21	1	155.50	1	151.00	149.50	0	639	0.00%
2023/07/11	0	0.00	0.1	141.50	142.00	-0.1	873	-0.01%
2023/07/10	0	0.00	2	145.00	145.00	-2	887	-0.23%
2023/07/06	0	163.00	0	0.00	161.50	0	883	0.00%
2023/06/26	0	159.00	0	0.00	157.00	0	886	0.00%
2023/06/12	0	163.50	0	0.00	163.50	0	897	0.00%
2023/06/09	0	167.14	0	0.00	167.00	0	899	0.00%
2023/06/02	0	0.00	1	166.00	164.00	-1	929	-0.11%
2023/06/01	1	168.00	0	0.00	167.00	1	928	0.11%
2023/05/30	0	163.00	0	0.00	161.00	0	937	0.00%
2023/05/26	1	170.00	0	0.00	161.50	1	991	0.10%
2023/05/25	1	177.00	1	174.00	171.00	0	1,009	0.00%
2023/05/24	0.1	172.00	0	0.00	175.00	0.1	1,011	0.01%
2023/05/23	1	178.50	0	0.00	175.00	1	1,008	0.10%
2023/05/22	2	170.00	2	177.00	178.00	0	996	0.00%
2023/05/18	0	163.50	0	0.00	161.50	0	985	0.00%
2023/05/17	1	161.00	1	164.00	163.50	0	981	0.00%
2023/05/15	0	161.37	0	0.00	159.00	0	970	0.00%
2023/05/12	0	171.50	0	0.00	169.50	0	959	0.00%
2023/05/11	1	179.00	1	175.00	172.00	0	953	0.00%
2023/05/10	2	183.25	2	182.75	179.50	0	942	0.00%
2023/05/09	0	0.00	1	188.00	182.00	-1	930	-0.11%
2023/05/08	0	0.00	1	185.50	181.50	-1	890	-0.11%
2023/05/05	14	191.36	11	186.45	185.00	3	878	0.34%
2023/05/04	1	177.00	1.1	184.09	184.50	-0.1	822	-0.01%
2023/05/03	1.1	166.59	1	168.50	168.00	0.1	822	0.01%
2023/04/28	0	159.50	1	158.00	160.50	-1	861	-0.12%
2023/04/24	2	164.00	2	158.50	158.50	0	861	0.00%
2023/04/21	2	166.71	2	169.00	158.50	0	855	0.00%
2023/04/20	4	177.58	3	184.33	169.00	1	831	0.12%
2023/04/19	1	172.50	1	178.50	178.50	0	731	0.00%
2023/04/12	0	137.00	0	0.00	136.50	0	589	0.00%
2023/04/11	0	138.50	0	0.00	137.50	0	585	0.00%
2023/04/10	1	132.00	5	136.10	139.50	-4	577	-0.69%
2023/03/31	2	130.00	0	0.00	129.50	2	564	0.35%
2023/03/29	0	126.50	0	0.00	126.00	0	558	0.00%
2023/03/27	0	0.00	1	130.00	129.50	-1	552	-0.18%
2023/03/23	0	133.50	0	0.00	131.50	0	546	0.00%
2023/03/22	1	134.00	0	0.00	133.50	1	544	0.18%
2023/03/17	1	134.00	0	0.00	132.00	1	540	0.19%
2023/03/16	0	0.00	1	128.50	127.00	-1	534	-0.19%
2023/03/14	1	127.00	1	129.00	126.50	0	531	0.00%
2023/03/13	1	128.53	0	0.00	127.00	1	525	0.19%
2023/03/09	0	138.50	0	0.00	137.00	0	478	0.00%
2023/03/06	0	138.00	0	0.00	142.00	0	456	0.00%
2023/03/01	1	137.00	1	137.50	137.50	0	430	0.00%
2023/02/24	7	155.50	6.1	149.85	142.50	0.9	420	0.21%
2023/02/23	2	144.00	2	151.25	152.00	0	364	0.00%
2023/02/22	0	0.00	4	134.50	138.50	-4	333	-1.20%
2023/02/20	0	132.50	0	0.00	126.50	0	312	0.00%
2023/02/17	0	0.00	0	132.50	132.00	0	302	-0.01%
2023/02/16	0	131.55	0	134.00	137.00	0	289	0.00%
2023/02/15	0	133.00	0	0.00	130.50	0	283	0.01%
2023/02/09	0	141.80	0	0.00	141.50	0	265	0.01%
2023/02/03	0	0.00	1	129.00	126.00	-1	244	-0.41%
2023/02/02	1	126.54	0	0.00	124.00	1	237	0.43%
2023/01/31	1.1	115.77	1	117.00	120.00	0.1	185	0.05%
2023/01/30	5	118.50	12	114.71	117.00	-7	145	-4.80%
2023/01/17	0.1	109.00	11.5	106.35	109.00	-11.4	98	-11.49%
2023/01/13	3.6	88.64	2	90.85	90.30	1.6	60	2.59%
2023/01/12	2	88.40	1	88.30	88.30	1	56	1.76%
2023/01/11	1.1	90.90	1	92.00	89.80	0.1	54	0.09%
2023/01/10	0.1	89.39	0	0.00	88.80	0.1	46	0.29%
2023/01/09	0	85.00	0	0.00	83.60	0	37	0.03%
2023/01/06	0	0.00	1	82.00	82.00	-1	36	-2.71%
2023/01/03	0	0.00	1.3	81.65	82.40	-1.3	43	-2.97%
2022/12/27	0	0.00	0.2	81.95	81.20	-0.2	44	-0.45%
2022/12/23	0	0.00	1	80.50	80.50	-1	45	-2.20%
2022/12/20	2	81.25	2	81.25	80.90	0	47	0.00%
2022/12/19	1	81.00	1	82.90	82.90	0	47	0.00%
2022/12/12	1	81.30	0.4	83.80	81.40	0.6	48	1.18%
2022/12/09	4	84.28	0.6	85.27	83.80	3.4	47	7.13%
2022/12/07	0	0.00	0.3	88.00	86.60	-0.3	50	-0.49%
2022/12/06	0	0.00	0	91.40	85.50	0	53	0.00%
2022/11/30	0.2	82.79	0	0.00	83.30	0.2	76	0.24%
2022/11/28	1	82.30	0	0.00	82.90	1	77	1.29%
2022/11/25	1	82.50	0	88.00	83.30	1	77	1.28%
2022/11/24	3	83.53	0	0.00	84.00	3	78	3.80%
2022/11/23	10	83.12	0	0.00	83.60	10	78	12.69%
2022/10/11	2	77.10	2	76.80	76.70	0	101	0.04%
2022/10/03	0	84.54	0	0.00	84.00	0	99	0.02%
2022/09/30	0	0.00	3	81.37	82.60	-3	99	-3.01%
2022/09/29	4	82.25	1	81.70	81.70	3	100	2.99%
2022/09/28	0	81.90	0	0.00	80.00	0	100	0.01%
2022/09/27	0	84.00	0	0.00	84.40	0	99	0.03%
2022/09/26	0.1	85.47	0	0.00	84.80	0.1	99	0.08%
2022/09/21	0	0.00	1.1	86.66	87.60	-1.1	101	-1.07%
2022/09/20	0	0.00	2.6	87.50	87.40	-2.6	101	-2.52%
2022/09/19	0	89.10	1	88.60	86.20	-1	101	-0.97%
2022/09/16	0	0.00	1	88.40	88.40	-1	103	-0.97%
2022/09/15	0.1	91.90	2	90.95	90.00	-1.9	103	-1.83%
2022/09/14	0.1	91.20	0	0.00	92.00	0.1	103	0.06%
2022/09/13	1	89.25	6.4	90.32	90.80	-5.4	101	-5.30%
2022/09/12	1	88.65	1	86.90	88.90	0	99	0.02%
2022/09/08	0	0.00	13.1	86.73	85.00	-13.1	96	-13.55%
2022/09/07	1	79.60	0	0.00	79.70	1	83	1.20%
2022/09/06	3	79.57	0	0.00	79.00	3	84	3.56%
2022/09/05	2	81.80	0	81.80	81.70	2	86	2.31%
2022/09/01	1	81.60	0	0.00	81.70	1	125	0.80%
2022/08/31	0	83.30	0	0.00	82.00	0	135	0.01%
2022/08/30	1	81.60	7	81.87	81.80	-6	136	-4.39%
2022/08/29	3	80.50	0	0.00	81.40	3	136	2.20%
2022/08/26	2	82.40	0	0.00	82.30	2	135	1.47%
2022/08/17	0	78.80	0	0.00	80.00	0	129	0.02%
2022/08/12	0	80.40	0	0.00	80.00	0	125	0.01%
2022/08/11	0	0.00	2	77.70	77.60	-2	124	-1.61%
2022/08/10	0	79.60	7	79.77	77.70	-7	124	-5.64%
2022/08/05	0	0.00	0	75.00	73.40	0	120	-0.02%
2022/07/20	1	73.50	1	73.80	73.70	0	127	0.00%
2022/07/11	1	74.50	0	0.00	74.40	1	156	0.64%
2022/07/01	2	74.80	0	0.00	73.30	2	193	1.03%
2022/06/30	1	79.10	0	0.00	77.90	1	195	0.51%
2022/06/29	3	79.77	0	0.00	80.00	3	199	1.50%
2022/06/24	4	76.55	0	0.00	77.90	4	230	1.74%
2022/06/23	2	74.70	0	0.00	74.60	2	260	0.77%
2022/06/22	4	74.38	0	0.00	74.00	4	290	1.38%
2022/06/17	5	77.04	0	0.00	77.00	5	355	1.41%
2022/06/16	4	81.60	0	0.00	80.30	4	357	1.12%
2022/06/15	1	81.10	0	0.00	81.10	1	362	0.28%
2022/06/14	2	81.25	0	0.00	81.30	2	363	0.55%
2022/06/13	0	0.00	4	87.83	82.90	-4	363	-1.10%
2022/06/10	3	83.00	1	88.30	86.10	2	355	0.56%
2022/06/09	2	83.25	0	0.00	80.60	2	337	0.59%
2022/05/12	0	78.00	0	0.00	76.90	0	400	0.00%
2022/05/04	0	0.00	1	81.00	81.70	-1	407	-0.25%
2022/04/29	0	0.00	3	82.57	83.30	-3	409	-0.73%
2022/04/28	0	0.00	1	82.20	82.50	-1	411	-0.24%
2022/04/25	0	83.50	0	0.00	83.30	0	417	0.00%
2022/04/18	0	0.00	1	92.00	90.80	-1	474	-0.21%
2022/04/14	0	0.00	1	91.80	92.40	-1	484	-0.21%
2022/04/12	1	90.00	0	0.00	87.00	1	468	0.21%
2022/03/30	1	95.10	0	0.00	90.30	1	446	0.22%
2022/03/28	3	97.17	4	98.90	94.10	-1	432	-0.23%
2022/03/25	1	98.50	1	99.70	94.70	0	408	0.00%
2022/03/24	0	0.00	1	97.90	98.00	-1	403	-0.25%
2022/03/23	1	88.30	0	0.00	89.10	1	396	0.25%
2022/03/22	0	0.00	1	86.80	92.10	-1	383	-0.26%
2022/03/18	0	0.00	3	82.60	82.50	-3	358	-0.84%
2022/03/16	1	77.90	3	76.60	77.90	-2	347	-0.58%
2022/03/10	0	0.00	2	80.60	79.70	-2	316	-0.63%
2022/02/25	0	0.00	18	70.21	72.50	-18	258	-6.97%
2022/02/21	0	0.00	1	70.90	71.30	-1	255	-0.39%
2022/02/17	0	0.00	2	70.80	70.70	-2	254	-0.79%
2022/02/15	1	72.50	0	0.00	74.20	1	250	0.40%
2022/02/14	0	0.00	7	71.96	71.70	-7	248	-2.81%
2022/02/11	4	73.75	0	0.00	74.50	4	247	1.62%
2022/02/10	6	73.85	0	0.00	74.40	6	243	2.46%
2022/02/09	2	69.60	0	0.00	70.80	2	235	0.85%
2022/02/08	6	70.58	0	0.00	70.00	6	235	2.55%
2022/02/07	0	0.00	1	70.20	70.10	-1	234	-0.43%
2022/01/26	10	68.41	1	69.20	69.20	9	234	3.84%
2022/01/18	1	74.40	0	0.00	75.00	1	223	0.45%
2022/01/17	4	84.75	0	0.00	74.00	4	215	1.85%
2022/01/11	1	72.90	1	70.80	70.80	0	141	0.00%
2022/01/06	2	66.70	0	0.00	67.10	2	115	1.73%
2022/01/05	2	67.45	0	0.00	67.50	2	115	1.73%
2022/01/04	2	67.85	0	0.00	68.30	2	114	1.75%
2021/12/24	1	74.40	1	72.40	71.10	0	107	0.00%
2021/12/20	1	75.00	4	80.05	72.70	-3	76	-3.91%
2021/12/17	1	72.70	7.7	73.45	74.10	-6.7	50	-13.18%
2021/12/16	0	0.00	1.3	67.40	67.40	-1.3	22	-5.75%
2021/12/15	0	0.00	1	61.70	61.30	-1	17	-5.80%
2021/12/10	0	0.00	2	60.80	61.00	-2	17	-11.48%
2021/11/23	1	61.20	0	0.00	60.60	1	21	4.71%
2021/11/19	2	61.50	0	0.00	61.50	2	21	9.49%
2021/11/11	1	60.70	0	0.00	60.40	1	20	4.78%
2021/11/10	1	60.80	1	60.60	60.60	0	21	0.00%
2021/11/04	1	61.40	0	0.00	60.50	1	21	4.66%
2021/10/05	0	0.00	1	63.30	63.50	-1	26	-3.73%
2021/10/04	1	63.10	0	0.00	62.10	1	26	3.79%
2021/10/01	0	0.00	1	63.50	63.50	-1	26	-3.75%
2021/09/16	1	63.50	0	0.00	63.50	1	26	3.73%
2021/09/15	2	63.15	0	0.00	63.50	2	26	7.45%
2021/09/10	1	63.80	0	0.00	62.90	1	28	3.52%
2021/09/06	0	0.00	1	65.60	64.30	-1	28	-3.54%
2021/09/03	0	0.00	1	65.70	65.70	-1	28	-3.52%
2021/09/01	6	65.13	0	0.00	64.50	6	27	21.51%
2021/08/30	0	0.00	1	63.40	63.20	-1	27	-3.67%
2021/08/26	1	63.10	1	63.50	63.60	0	29	0.00%
2021/08/24	0	0.00	1	63.40	63.30	-1	29	-3.37%
2021/08/23	0	0.00	2	64.05	63.50	-2	29	-6.80%
2021/08/20	0	0.00	2	62.00	62.40	-2	29	-6.73%
2021/08/09	0	0.00	1	62.40	62.40	-1	32	-3.06%
2021/08/03	1	61.10	1	62.20	61.80	0	35	0.00%
2021/07/26	1	62.40	1	64.60	63.30	0	38	0.00%
2021/07/23	0	0.00	1	62.80	62.80	-1	38	-2.57%
2021/07/19	0	0.00	1	62.90	62.90	-1	45	-2.18%
2021/07/15	1	62.30	1	62.90	62.20	0	49	0.00%
2021/07/08	4	63.88	0	0.00	64.20	4	61	6.49%
2021/07/07	1	62.70	0	0.00	63.30	1	64	1.55%
2021/06/30	1	63.60	0	0.00	65.00	1	77	1.29%
2021/06/28	1	64.50	0	0.00	64.90	1	84	1.18%
2021/06/22	4	63.40	0	0.00	64.00	4	103	3.87%
2021/06/21	1	62.20	1	61.70	62.70	0	103	0.00%
2021/06/18	1	63.20	0	0.00	62.40	1	103	0.97%
2021/05/05	2	67.60	2	67.80	67.80	0	98	0.00%
2021/04/16	0	0.00	0.2	75.50	76.00	-0.2	89	-0.17%
2021/04/07	1	72.40	1	70.20	70.10	0	72	0.00%
2021/04/06	0	0.00	1	69.80	72.90	-1	68	-1.46%
2021/04/01	1	71.20	1	69.70	72.70	0	64	0.00%
2021/03/29	1	67.60	3	68.23	69.10	-2	52	-3.82%
2021/03/26	1	64.40	0	0.00	65.00	1	38	2.58%
2021/03/24	0	0.00	1	62.00	62.50	-1	37	-2.69%
2021/03/22	0	0.00	1	62.40	62.70	-1	36	-2.73%
2021/03/19	1	62.60	0	0.00	62.00	1	36	2.75%
2021/03/17	1	61.90	1	62.60	61.60	0	36	0.00%
2021/03/16	0	0.00	1	62.50	62.60	-1	35	-2.82%
2021/03/08	0	0.00	1	62.00	63.10	-1	34	-2.92%
2021/03/04	0	0.00	3	61.83	61.80	-3	33	-8.99%
2021/03/03	0	0.00	1	62.80	62.80	-1	33	-3.00%
2021/03/02	0	0.00	1	61.90	61.40	-1	33	-3.02%
2021/02/26	0	0.00	1	62.10	61.70	-1	33	-2.99%
2021/02/22	0	0.00	1	61.40	62.20	-1	34	-2.91%
2021/02/19	0	0.00	1	60.90	61.10	-1	33	-2.95%
2021/02/05	3	60.43	1	61.60	60.40	2	33	5.96%
2021/02/01	4	60.45	0	0.00	60.60	4	33	11.89%
2021/01/29	2	60.25	0	0.00	60.50	2	33	5.92%
2021/01/26	2	60.40	0	0.00	60.70	2	33	5.90%
2021/01/22	0	0.00	1	60.80	60.90	-1	33	-3.02%
2021/01/20	0	0.00	1	60.80	60.30	-1	33	-3.02%
2021/01/19	0	0.00	1	61.70	61.70	-1	33	-3.01%
2021/01/18	0	0.00	1	63.20	61.40	-1	32	-3.05%
2021/01/15	0	0.00	8	63.46	63.30	-8	31	-25.30%
2021/01/14	0	0.00	2	60.95	60.70	-2	26	-7.44%
2021/01/13	0	0.00	1	62.00	62.00	-1	26	-3.72%
2021/01/11	2	59.00	2	60.15	61.00	0	26	0.00%
2021/01/05	2	62.00	0	0.00	61.70	2	26	7.61%
2021/01/04	1	62.10	0	0.00	62.00	1	26	3.80%
2020/12/29	0	0.00	1	61.10	61.00	-1	25	-3.85%
2020/12/28	1	60.60	1	61.00	60.70	0	25	0.00%
2020/12/25	1	60.90	0	0.00	61.70	1	25	3.86%
2020/12/24	1	61.10	0	0.00	61.50	1	27	3.70%
2020/12/23	1	60.90	0	0.00	61.40	1	27	3.68%
2020/12/22	1	61.20	0	0.00	60.80	1	28	3.53%
2020/12/21	7	62.56	0	0.00	62.00	7	29	23.35%
2020/12/18	4	61.43	0	0.00	62.40	4	42	9.34%
2020/12/17	1	60.60	0	0.00	61.20	1	46	2.13%
2020/11/10	2	60.10	2	61.50	60.50	0	56	0.00%
2020/10/12	0	0.00	1	61.50	62.10	-1	69	-1.45%
2020/10/05	1	62.80	0	0.00	62.80	1	83	1.19%
2020/08/06	0.2	70.60	0	0.00	70.30	0.2	232	0.07%
2020/07/30	0	0.00	2	70.00	70.00	-2	247	-0.81%
2020/07/24	2	69.85	0	0.00	69.80	2	255	0.78%
2020/07/10	0	0.00	1	78.60	79.90	-1	254	-0.39%
2020/06/22	1	77.80	3	76.13	75.40	-2	236	-0.85%
2020/06/17	0	0.00	2	75.50	75.80	-2	226	-0.88%
2020/06/08	0	0.00	4	77.73	77.30	-4	241	-1.65%
2020/06/02	2	71.85	0	0.00	72.50	2	247	0.81%
2020/06/01	2	73.15	0	0.00	72.50	2	247	0.81%
2020/05/29	1	74.80	0	0.00	73.00	1	248	0.40%
2020/05/27	1	77.00	0	0.00	77.30	1	243	0.41%
2020/05/22	0	0.00	1	80.10	79.70	-1	240	-0.42%
2020/05/19	1	83.10	1	84.50	82.00	0	235	0.00%
2020/05/08	1	71.00	0	0.00	70.70	1	206	0.48%
2020/05/07	1	72.80	2	72.35	73.30	-1	205	-0.49%
2020/05/06	1	71.00	1	71.10	71.30	0	204	0.00%
2020/05/05	3	70.33	0	0.00	69.50	3	201	1.49%
2020/04/20	1	62.50	1	63.50	63.50	0	279	0.00%
2020/04/07	0	0.00	1	58.00	57.20	-1	344	-0.29%
2020/04/06	0	0.00	1	56.20	56.60	-1	344	-0.29%
2020/04/01	0	0.00	1	55.40	56.20	-1	344	-0.29%
2020/03/25	1	54.00	1	54.00	53.60	0	355	0.00%
2020/03/16	0	0.00	1	66.10	63.10	-1	385	-0.26%
2020/03/13	3	65.30	4	65.35	66.30	-1	390	-0.26%
2020/03/12	2	72.65	0	0.00	72.40	2	389	0.51%
2020/02/21	1	77.20	0	0.00	77.60	1	934	0.11%
2020/02/18	1	77.30	0	0.00	76.70	1	969	0.10%
2020/02/12	1	78.50	0	0.00	79.00	1	971	0.10%
2020/02/07	0	0.00	1	78.10	76.10	-1	974	-0.10%
2020/02/05	0	0.00	3	77.93	78.20	-3	976	-0.31%
2020/02/04	1	77.00	1	76.80	76.80	0	983	0.00%
2020/01/31	2	79.00	0	0.00	78.20	2	982	0.20%
2020/01/30	0	0.00	1	81.50	76.10	-1	975	-0.10%
2020/01/16	1	87.10	1	87.70	86.50	0	951	0.00%
2020/01/15	1	86.80	1	82.30	83.80	0	926	0.00%
2020/01/13	0	0.00	2	83.45	82.00	-2	902	-0.22%
2020/01/10	0	0.00	1	81.70	81.50	-1	900	-0.11%
2020/01/09	1	81.50	0	0.00	81.50	1	897	0.11%
2020/01/07	0	0.00	6	82.97	83.20	-6	892	-0.67%
2020/01/03	7	84.61	0	0.00	83.90	7	883	0.79%
2020/01/02	0	0.00	13	89.58	87.10	-13	869	-1.49%
2019/12/31	0	0.00	9	84.07	86.90	-9	835	-1.08%
2019/12/26	0	0.00	1	80.00	79.70	-1	809	-0.12%
2019/12/24	1	81.10	0	0.00	80.70	1	805	0.12%
2019/12/20	0	0.00	1	83.40	82.20	-1	810	-0.12%
2019/12/19	0	0.00	4	83.03	82.40	-4	801	-0.50%
2019/12/18	1	81.70	0	0.00	81.50	1	796	0.13%
2019/12/12	10	83.65	0	0.00	82.90	10	769	1.30%
2019/12/10	1	86.70	0	0.00	86.70	1	748	0.13%
2019/12/09	2	87.10	0	0.00	86.40	2	740	0.27%
2019/12/06	8	86.25	8	87.65	88.60	0	733	0.00%
2019/12/04	0	0.00	2	91.40	88.70	-2	704	-0.28%
2019/12/03	7	91.69	6	95.00	89.30	1	687	0.15%
2019/12/02	2	90.65	4	90.53	92.20	-2	611	-0.33%
2019/11/29	2	91.60	4	93.15	91.30	-2	572	-0.35%
2019/11/28	30	95.11	21	96.14	94.10	9	546	1.65%
2019/11/27	13	94.32	0	0.00	94.50	13	461	2.82%
2019/11/22	10	87.70	24	86.03	87.70	-14	297	-4.71%
2019/11/21	11	79.76	4.1	79.31	80.90	6.9	210	3.27%
2019/11/20	1	74.80	10	73.90	73.60	-9	161	-5.58%
2019/11/19	12	74.58	3	75.03	72.80	9	147	6.09%
2019/11/13	1	69.20	0	0.00	69.00	1	106	0.94%
2019/11/11	0	0.00	1	71.10	69.30	-1	105	-0.95%
2019/10/31	0	0.00	1	67.40	68.20	-1	83	-1.19%
2019/10/29	1	64.60	0	0.00	65.50	1	80	1.24%
2019/10/01	0	0.00	1	68.00	68.00	-1	146	-0.68%
2019/09/25	1	67.40	1	67.60	68.60	0	149	0.00%
2019/09/18	1	63.50	0	0.00	63.90	1	167	0.60%
2019/09/12	0	0.00	1	64.20	63.70	-1	184	-0.54%
2019/09/11	1	63.70	0	0.00	63.80	1	186	0.54%
2019/09/03	0	0.00	1	66.20	66.10	-1	207	-0.48%
2019/08/26	1	64.50	0	0.00	65.80	1	205	0.49%
2019/08/23	1	65.80	0	0.00	65.80	1	204	0.49%
2019/08/07	1	69.80	0	0.00	70.00	1	194	0.51%
2019/08/06	0	0.00	1	69.40	69.50	-1	193	-0.52%
2019/07/30	1	68.00	1	68.10	68.10	0	192	0.00%
2019/07/25	1	68.70	0	0.00	69.30	1	188	0.53%
2019/07/17	1	70.80	1	71.20	70.70	0	169	0.00%
2019/07/15	6	71.43	1	71.30	70.50	5	162	3.09%
2019/07/05	1	70.40	0	0.00	69.30	1	134	0.74%
2019/06/25	0	0.00	1	69.40	68.60	-1	103	-0.97%
2019/06/24	0	0.00	1	69.80	69.80	-1	88	-1.13%
2019/06/20	1	63.70	0	0.00	63.70	1	74	1.34%
2019/04/12	0.1	64.00	0	0.00	61.90	0.1	163	0.06%
2019/03/11	1	65.90	0	0.00	65.00	1	159	0.63%
2019/03/07	0	0.00	1	68.00	67.90	-1	159	-0.63%
2019/02/13	0	0.00	1	72.40	71.60	-1	158	-0.63%
2019/01/25	0	0.00	1	67.50	67.50	-1	169	-0.59%
2019/01/18	0	0.00	1	62.00	61.90	-1	153	-0.65%
2019/01/07	0	0.00	1	62.50	63.80	-1	239	-0.42%
2019/01/02	1	61.00	0	0.00	62.00	1	242	0.41%
2018/12/12	1	66.20	0	0.00	66.20	1	264	0.38%
2018/11/15	1	67.20	0	0.00	67.60	1	273	0.37%
2018/11/09	1	70.30	0	0.00	69.80	1	273	0.37%
2018/11/06	1	72.40	0	0.00	71.00	1	272	0.37%
2018/11/05	1	76.00	3	76.43	75.50	-2	269	-0.74%
2018/10/31	1	65.50	1	65.00	65.40	0	269	0.00%
2018/10/29	0	0.00	5	63.70	64.00	-5	281	-1.78%
2018/10/23	1	69.00	0	0.00	68.80	1	300	0.33%
2018/10/22	0	0.00	1	72.50	73.00	-1	303	-0.33%
2018/10/19	5	74.08	0	0.00	74.00	5	316	1.58%
2018/10/18	1	69.10	1	69.10	69.10	0	317	0.00%
2018/10/17	3	70.63	10	68.00	69.90	-7	326	-2.15%
2018/08/30	1	62.40	0	0.00	62.40	1	417	0.24%
2018/07/24	0	0.00	1	82.50	86.60	-1	239	-0.42%
2018/07/19	2	85.10	0	0.00	83.30	2	165	1.21%
2018/07/18	10	81.50	0	0.00	85.00	10	134	7.43%