必應 (6625)-元大-太平券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
95.6
漲跌
▼0.7
漲幅
-0.73%
成交量
144張
產業
上市其他類股▼1.00%
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0	97.50	96.30	0	354	-0.01%
2024/05/17	0	0.00	0	97.00	96.00	0	362	-0.01%
2024/05/13	0.2	96.00	0	0.00	95.60	0.2	474	0.03%
2024/05/06	0	0.00	1	101.50	103.00	-1	458	-0.22%
2024/05/03	1	103.00	0	0.00	101.00	1	448	0.22%
2024/05/02	1.1	105.36	0	0.00	105.50	1.1	433	0.24%
2024/04/30	2	98.30	0	0.00	98.00	2	407	0.49%
2024/04/25	0	0.00	1	99.00	96.70	-1	412	-0.24%
2024/04/23	1	97.50	0	0.00	97.50	1	427	0.23%
2024/04/17	0	0.00	4	96.50	96.40	-4	525	-0.76%
2024/04/12	1	99.80	0	0.00	99.80	1	856	0.12%
2024/04/11	1	97.50	0	0.00	97.70	1	913	0.11%
2024/04/08	0	0.00	3	99.27	99.20	-3	1,248	-0.24%
2024/03/19	1	98.00	0	0.00	97.20	1	1,262	0.08%
2024/03/18	1	97.50	1	97.60	98.60	0	1,264	0.00%
2024/03/08	1	96.50	0	0.00	96.40	1	1,368	0.07%
2024/03/06	0	0.00	0.3	98.99	98.70	-0.3	1,472	-0.02%
2024/02/27	0.3	98.00	0	0.00	97.00	0.3	1,522	0.02%
2024/02/23	1	98.50	0	0.00	98.80	1	1,523	0.07%
2024/02/16	1	102.00	0	0.00	101.00	1	1,561	0.06%
2024/02/15	4	103.25	4	104.50	108.00	0	1,573	0.00%
2024/02/05	0	0.00	5.2	104.21	105.00	-5.2	1,549	-0.34%
2024/02/02	0	0.00	3	97.40	97.90	-3	1,525	-0.20%
2024/01/31	0.1	99.00	0	0.00	97.30	0.1	1,553	0.01%
2024/01/30	0	0.00	3	97.30	97.30	-3	1,615	-0.19%
2024/01/26	0.1	96.80	0	0.00	96.00	0.1	1,635	0.01%
2024/01/25	1	97.20	1	95.90	95.90	0	1,639	0.00%
2024/01/24	0	0.00	1	96.90	97.80	-1	1,639	-0.06%
2024/01/17	0	0.00	3.1	96.03	94.40	-3.1	1,624	-0.19%
2024/01/16	1	98.50	5	99.00	98.50	-4	1,612	-0.25%
2024/01/15	1	98.50	0	0.00	98.50	1	1,607	0.06%
2024/01/12	5	101.30	4	102.00	99.70	1	1,600	0.06%
2024/01/11	10	101.70	1	101.50	101.50	9	1,573	0.57%
2024/01/10	6	112.58	7	111.64	112.50	-1	1,533	-0.07%
2024/01/09	10.1	119.01	2.1	118.79	114.50	8.1	1,485	0.54%
2024/01/08	3	121.50	4	123.13	123.00	-1	1,416	-0.07%
2024/01/05	1	117.00	2	116.00	116.50	-1	1,228	-0.08%
2024/01/04	3	120.17	3	117.17	117.00	0	1,169	0.00%
2024/01/03	4	115.35	2	113.65	115.00	2	1,020	0.20%
2024/01/02	0	0.00	1	108.50	109.00	-1	856	-0.12%
2023/12/29	0	0.00	1	99.60	99.50	-1	826	-0.12%
2023/12/27	1	97.80	0	0.00	98.30	1	836	0.12%
2023/12/26	0	99.20	0	0.00	98.90	0	837	0.00%
2023/12/25	0	0.00	1	97.80	97.80	-1	847	-0.12%
2023/12/21	1	98.00	0	0.00	98.00	1	854	0.12%
2023/12/14	1	102.00	0	0.00	101.50	1	873	0.11%
2023/12/11	2	106.00	0	0.00	103.00	2	871	0.23%
2023/12/08	0	0.00	2	112.00	108.50	-2	868	-0.23%
2023/12/05	0	0.00	1	104.50	104.50	-1	832	-0.12%
2023/12/04	1	104.00	1	104.50	102.00	0	840	0.00%
2023/12/01	0	0.00	1	110.50	108.50	-1	870	-0.11%
2023/11/30	0	0.00	1	107.50	107.50	-1	797	-0.13%
2023/11/27	0	0.00	1	96.50	96.30	-1	808	-0.12%
2023/11/24	0	0.00	2	98.60	98.50	-2	817	-0.24%
2023/11/21	1	98.40	0	0.00	98.00	1	855	0.12%
2023/11/20	3	99.10	3	99.83	99.00	0	861	0.00%
2023/11/17	2	99.80	2	100.50	97.60	0	853	0.00%
2023/11/16	2	100.45	0	0.00	98.30	2	852	0.23%
2023/11/10	1	92.50	0	0.00	92.00	1	855	0.12%
2023/11/08	0	0.00	3	97.27	98.50	-3	922	-0.33%
2023/11/07	0	0.00	1	98.00	97.50	-1	914	-0.11%
2023/10/31	0	0.00	0	80.70	79.70	0	856	0.00%
2023/10/30	2	82.45	0	0.00	83.00	2	865	0.23%
2023/10/26	0	0.00	2	78.30	78.00	-2	876	-0.23%
2023/10/25	0	80.80	0	0.00	80.20	0	889	0.00%
2023/10/24	0	0.00	1	81.00	81.00	-1	897	-0.11%
2023/10/20	1	79.50	0	0.00	79.60	1	925	0.11%
2023/10/19	0	0.00	1	82.40	82.10	-1	941	-0.11%
2023/10/18	2	81.20	1	81.70	81.70	1	971	0.10%
2023/10/17	4	86.33	0	0.00	85.40	4	968	0.41%
2023/10/16	5.1	88.30	0	0.00	86.70	5.1	970	0.52%
2023/10/13	0	0.00	1	92.60	92.40	-1	972	-0.10%
2023/10/11	1	94.00	0	0.00	93.00	1	1,002	0.10%
2023/10/06	0	0.00	2	97.60	98.00	-2	1,022	-0.20%
2023/10/04	2	98.00	0	0.00	97.50	2	1,073	0.19%
2023/10/03	0	0.00	1	99.00	98.90	-1	1,137	-0.09%
2023/10/02	1	96.80	0	0.00	96.20	1	1,175	0.09%
2023/09/21	1	95.21	13	95.80	95.40	-12	1,394	-0.86%
2023/09/20	5	100.06	0	0.00	99.70	5	1,386	0.36%
2023/09/19	0	0.00	1	103.50	103.00	-1	1,382	-0.07%
2023/09/14	0	0.00	0	112.00	112.00	0	1,373	0.00%
2023/09/12	2	107.50	0	0.00	107.50	2	1,373	0.15%
2023/09/11	11	112.95	2	112.75	111.50	9	1,381	0.65%
2023/09/08	0	0.00	1	112.50	112.50	-1	1,362	-0.07%
2023/09/07	1	114.00	2	115.50	114.50	-1	1,386	-0.07%
2023/09/06	3	112.17	2	112.25	113.00	1	1,486	0.07%
2023/09/05	1	113.50	1	109.00	113.50	0	1,813	0.00%
2023/09/01	2	110.50	1	111.00	111.00	1	2,232	0.04%
2023/08/30	0	0.00	1	102.00	101.50	-1	2,333	-0.04%
2023/08/29	0	104.50	0	0.00	106.00	0	2,380	0.00%
2023/08/28	1	101.50	0	0.00	101.00	1	2,439	0.04%
2023/08/24	1	97.60	0	0.00	98.80	1	2,507	0.04%
2023/08/22	0	0.00	1	94.10	93.10	-1	2,529	-0.04%
2023/08/21	1	96.50	0	0.00	96.00	1	2,544	0.04%
2023/08/18	1	100.50	0	0.00	98.60	1	2,580	0.04%
2023/08/17	1	101.00	1	102.50	103.50	0	2,614	0.00%
2023/08/16	1	100.00	0	106.00	101.50	1	2,633	0.04%
2023/08/14	2	104.25	4	104.13	103.50	-2	2,800	-0.07%
2023/08/11	0	0.00	3	97.90	97.90	-3	2,896	-0.10%
2023/08/02	1	89.80	0	0.00	89.10	1	3,196	0.03%
2023/08/01	1	90.50	1	91.30	91.00	0	3,247	0.00%
2023/07/25	3	96.77	1	98.50	97.00	2	3,730	0.05%
2023/07/24	0	0.00	0.1	101.50	98.90	-0.1	3,761	0.00%
2023/07/21	1	106.98	0	0.00	101.50	1	3,815	0.03%
2023/07/20	0	0.00	1	111.00	111.00	-1	3,907	-0.03%
2023/07/19	3	108.50	1	107.50	107.50	2	3,984	0.05%
2023/07/18	2	109.75	5	109.00	109.00	-3	4,062	-0.07%
2023/07/17	1	111.00	1	111.50	113.00	0	4,077	0.00%
2023/07/14	0	0.00	1	115.00	114.50	-1	4,116	-0.02%
2023/07/13	1	117.00	4	118.25	114.50	-3	4,175	-0.07%
2023/07/12	2	122.50	1	119.50	119.50	1	4,181	0.02%
2023/07/11	1	118.99	4	118.88	120.00	-3	4,161	-0.07%
2023/07/10	5	120.20	6	119.67	118.50	-1	4,134	-0.02%
2023/07/07	1	121.00	0	0.00	121.00	1	4,079	0.02%
2023/07/06	0	0.00	0	113.00	113.50	0	4,034	0.00%
2023/07/05	6	114.33	2	115.00	116.00	4	4,017	0.10%
2023/07/04	1	121.00	0	0.00	120.00	1	3,981	0.03%
2023/07/03	2.2	139.70	1	141.50	133.00	1.2	3,929	0.03%
2023/06/30	0	136.50	0	0.00	139.00	0	3,829	0.00%
2023/06/27	0	0.00	9	129.33	126.00	-9	3,799	-0.24%
2023/06/21	1	128.50	0	0.00	128.50	1	3,794	0.03%
2023/06/20	1	130.00	0	0.00	131.00	1	3,796	0.03%
2023/06/19	7	131.00	0	0.00	131.00	7	3,808	0.18%
2023/06/16	1	129.50	0	0.00	127.00	1	3,805	0.03%
2023/06/15	0	0.00	1	138.00	131.50	-1	3,796	-0.03%
2023/06/14	0	0.00	1	133.00	134.50	-1	3,774	-0.03%
2023/06/13	1.1	134.05	0	134.00	134.50	1.1	3,768	0.03%
2023/06/12	1	128.51	1	129.50	128.00	0	3,738	0.00%
2023/06/09	7.1	143.29	4	144.88	136.50	3.1	3,621	0.08%
2023/06/08	8	139.75	8	141.75	145.00	0	3,253	0.00%
2023/06/07	11	126.36	14.1	130.22	132.00	-3.1	3,051	-0.10%
2023/06/06	31	116.44	30	119.67	120.00	1	2,805	0.04%
2023/06/05	0	0.00	1	109.50	109.50	-1	2,721	-0.04%
2023/06/02	0	0.00	1	101.00	99.80	-1	2,672	-0.04%
2023/06/01	5	99.92	7	100.20	101.50	-2	2,619	-0.08%
2023/05/31	4	95.40	1	94.80	94.50	3	2,540	0.12%
2023/05/30	1	94.00	1	91.60	91.20	0	2,467	0.00%
2023/05/24	0.1	99.80	0	0.00	99.20	0.1	2,407	0.00%
2023/05/18	4	103.13	1	104.50	102.00	3	2,251	0.13%
2023/05/17	0	0.00	6	98.03	100.50	-6	2,093	-0.29%
2023/05/16	1	91.50	0	0.00	91.60	1	1,926	0.05%
2023/05/15	2	87.85	3	90.30	90.40	-1	1,866	-0.05%
2023/05/11	3	84.47	2	83.85	83.40	1	1,776	0.06%
2023/05/10	1	88.40	0	0.00	87.60	1	1,803	0.06%
2023/05/08	0	0.00	2	89.00	88.20	-2	1,719	-0.12%
2023/05/05	4	87.10	1	90.10	86.00	3	1,657	0.18%
2023/05/04	3	89.17	0	0.00	88.20	3	1,569	0.19%
2023/05/03	3	90.90	3	92.50	89.10	0	1,398	0.00%
2023/04/27	1	71.30	0	0.00	73.20	1	1,117	0.09%
2023/04/26	4	75.83	3	73.00	72.90	1	1,067	0.09%
2023/04/25	3	78.17	5	77.96	76.20	-2	995	-0.20%
2023/04/24	3	73.10	1	75.80	76.40	2	873	0.23%
2023/04/21	0	0.00	1	69.60	69.50	-1	802	-0.12%
2023/04/20	5	66.00	3	66.33	66.60	2	716	0.28%
2023/04/19	5	65.56	6	65.75	65.30	-1	683	-0.15%
2023/04/18	2	60.10	5	62.22	63.90	-3	622	-0.48%
2023/03/14	0	0.00	2	44.80	44.35	-2	566	-0.35%
2023/03/10	0	0.00	1	48.50	46.75	-1	559	-0.18%
2023/03/01	0	0.00	0	48.63	49.15	0	529	0.00%
2023/02/15	2	46.88	0	0.00	47.60	2	453	0.44%
2023/02/13	1	45.45	0	0.00	45.45	1	434	0.23%
2023/02/10	0	50.80	0	0.00	50.50	0	413	0.00%
2023/02/09	0	51.00	0	0.00	50.80	0	401	0.00%
2023/02/08	1	49.45	1	49.80	49.65	0	372	0.00%
2023/01/31	1	40.45	0	0.00	40.30	1	270	0.37%
2023/01/10	0	0.00	0.3	41.25	42.00	-0.3	229	-0.11%
2022/12/30	0	0.00	1	40.70	41.10	-1	209	-0.48%
2022/12/28	0	0.00	2	40.40	40.85	-2	203	-0.98%
2022/12/26	3	41.50	0	0.00	40.75	3	190	1.58%
2022/12/21	0	0.00	1	41.00	39.95	-1	165	-0.61%
2022/12/20	0	0.00	1	38.00	39.10	-1	143	-0.69%
2022/12/16	7	40.39	6	40.75	39.30	1	134	0.74%
2022/12/13	4	35.95	0	0.00	35.50	4	84	4.73%
2022/12/12	1	36.40	0	0.00	36.80	1	81	1.23%
2022/09/21	0	0.00	3	31.17	31.35	-3	32	-9.34%
2022/09/20	3	29.25	0	0.00	30.00	3	30	9.84%
2022/08/18	0	0.00	1	28.90	28.65	-1	13	-7.60%
2022/08/12	1	28.95	0	0.00	28.85	1	12	7.82%
2022/01/25	0	0.00	1	30.10	29.80	-1	171	-0.58%
2021/06/08	1	28.85	0	0.00	28.10	1	43	2.30%
2021/03/22	0	0.00	2	37.40	36.50	-2	49	-4.01%
2021/03/19	0	0.00	1	36.50	36.50	-1	47	-2.09%
2021/03/18	0	0.00	3	36.27	35.45	-3	45	-6.59%
2021/03/17	0	0.00	8	34.80	34.75	-8	41	-19.35%
2020/11/27	5	33.00	0	0.00	33.20	5	118	4.22%
2020/11/25	0	0.00	1	32.95	32.95	-1	116	-0.86%
2020/11/24	6	33.50	0	0.00	33.20	6	115	5.20%
2020/11/20	1	35.90	0	0.00	35.85	1	109	0.91%
2020/11/12	2	34.23	0	0.00	34.25	2	106	1.87%
2020/11/09	1	34.90	0	0.00	34.85	1	104	0.96%
2020/02/18	1	41.90	1	40.60	40.60	0	38	0.00%
2019/11/26	0	0.00	1	47.20	47.20	-1	15	-6.67%
2019/09/24	1	48.25	0	0.00	48.45	1	18	5.44%
2019/09/06	0	0.00	4	47.70	47.70	-4	17	-22.41%
2019/09/03	0	0.00	5.6	47.60	47.60	-5.6	15	-34.83%
2019/08/15	0	0.00	2	46.75	46.20	-2	16	-12.21%
2019/05/28	6	51.48	0	0.00	51.80	6	28	20.92%
2019/05/27	2	51.00	0	0.00	51.00	2	28	7.01%
2019/05/24	2	50.85	0	0.00	50.80	2	28	7.02%
2019/05/15	1	50.70	0	0.00	50.70	1	29	3.43%
2018/09/06	1	53.60	1	54.90	53.60	0	93	0.00%
2018/06/27	0	0.00	0.1	52.50	52.50	-0.1	55	-0.18%
2018/06/20	0.2	43.00	0	0.00	43.00	0.2	49	0.40%
2018/06/05	0.1	47.00	0	0.00	47.10	0.1	57	0.17%
2018/03/14	1	73.10	0	0.00	72.80	1	174	0.57%
2018/02/21	0	0.00	2	76.60	75.80	-2	141	-1.42%
2018/02/07	0	0.00	1	82.00	86.90	-1	90	-1.10%