• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    557
  • 漲跌
    ▲11
  • 漲幅
    +2.01%
  • 成交量
    195張
  • 產業
    上櫃 半導體類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
均華 (6640)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1560.0000.00557.000.15540.01%
2025/01/170560.0000.00548.0005950.00%
2025/01/160557.0000.00561.0005970.00%
2025/01/150545.0000.00535.0006020.00%
2025/01/130552.0000.00540.0006140.00%
2025/01/090595.0000.00583.0006160.00%
2025/01/081600.001.2600.50605.00-0.2617-0.03%
2025/01/071.2629.301637.00615.000.26190.03%
2025/01/061586.002594.50614.00-1619-0.16%
2025/01/031588.2700.00577.0016250.16%
2025/01/022621.501639.00604.0016300.16%
2024/12/301655.001663.00649.0006460.00%
2024/12/270665.0000.00661.0006480.00%
2024/12/261669.0600.00668.0016510.16%
2024/12/2000.000.2737.00725.00-0.2697-0.03%
2024/12/100788.0000.00775.0008300.00%
2024/12/090.2797.0000.00782.000.28310.02%
2024/11/280750.0000.00748.0009350.00%
2024/11/2200.001823.00799.00-11,034-0.10%
2024/11/212815.002805.50818.0001,0550.00%
2024/11/201794.951800.00818.0001,0570.00%
2024/11/180781.8700.00745.0001,0490.00%
2024/11/152817.002807.00808.0001,0410.00%
2024/11/1400.001807.00813.00-11,033-0.10%
2024/11/132794.004796.75786.00-21,019-0.20%
2024/11/082791.501779.00771.0019850.10%
2024/11/073791.333793.33799.0009750.00%
2024/11/063751.003762.00790.0009600.00%
2024/11/055788.004775.00740.0019400.11%
2024/11/041725.002712.07740.00-1936-0.11%
2024/11/011673.0000.00673.0019360.11%
2024/10/301710.001690.05694.0009550.00%
2024/10/292669.024673.25668.00-2963-0.21%
2024/10/283718.331727.00690.0029950.20%
2024/10/254744.257735.71730.00-31,016-0.29%
2024/10/242798.492785.50759.0001,0470.00%
2024/10/230829.801831.00829.00-11,070-0.09%
2024/10/223841.6600.00826.0031,0900.28%
2024/10/211872.0000.00868.0011,1220.09%
2024/10/181906.931916.46881.0001,1420.00%
2024/10/161906.0000.00906.0011,1700.09%
2024/10/151920.1000.00912.0011,1760.09%
2024/10/113933.003932.33932.0001,1960.00%
2024/10/091949.931937.00926.0001,2080.00%
2024/10/0800.000986.00977.0001,2110.00%
2024/10/0700.001915.00979.00-11,211-0.08%
2024/09/301908.0000.00888.0011,2530.08%
2024/09/271934.001918.00911.0001,2660.00%
2024/09/250983.3600.00970.0001,2440.00%
2024/09/230951.0000.00951.0001,2130.00%
2024/09/2000.000963.00980.0001,1980.00%
2024/09/1900.001930.38959.00-11,177-0.09%
2024/09/181900.0000.00925.0011,1570.09%
2024/09/160938.001953.00900.00-11,155-0.09%
2024/09/130948.0000.00949.0001,1490.00%
2024/09/122966.001969.00956.0011,1350.09%
2024/09/111908.002946.50940.00-11,133-0.09%
2024/09/100.1882.0000.00875.000.11,1330.01%
2024/09/0900.001941.00934.00-11,128-0.09%
2024/09/063928.332936.50960.0011,1220.09%
2024/09/0500.001921.00903.00-11,110-0.09%
2024/09/041899.0000.00918.0011,1190.09%
2024/09/022899.612907.50905.0001,1050.00%
2024/08/302958.502947.50938.0001,0840.00%
2024/08/293992.672992.50968.0011,0610.09%
2024/08/2821066.731990.00985.0011,0410.10%
2024/08/271997.001.11009.451060.00-0.11,010-0.01%
2024/08/2611000.002992.50968.00-1992-0.10%
2024/08/2300.000.3935.51968.00-0.3981-0.04%
2024/08/222879.912866.03880.0009560.00%
2024/08/210860.000.1890.00878.00-0.1950-0.01%
2024/08/1600.000.1872.00858.00-0.1956-0.01%
2024/08/1400.000755.00756.0009580.00%
2024/08/120715.0000.00687.0009650.00%
2024/08/065729.805722.40705.0009790.00%
2024/08/051.1738.221716.00716.000.19500.02%
2024/08/020.1820.000829.00795.0009450.00%
2024/08/011874.001848.00821.0009210.00%
2024/07/313868.673852.33831.0009020.00%
2024/07/301845.111850.02874.0008600.00%
2024/07/2900.000866.43795.0008320.00%
2024/07/261725.711737.49830.0007960.00%
2024/07/230769.0000.00758.0007740.00%
2024/07/222755.092.1749.13719.0007560.00%
2024/07/190745.000721.67752.0007210.00%
2024/07/180683.000.1725.00684.000703-0.01%
2024/07/170.1713.5400.00720.000.16860.01%
2024/07/1600.000664.67655.0006790.00%
2024/07/150649.750666.00641.0006800.00%
2024/07/120.1662.600679.00661.000.16760.01%
2024/07/110694.3900.00646.0006770.01%
2024/07/100717.6700.00695.0006640.00%
2024/07/090711.3000.00707.0006630.00%
2024/07/080759.000768.00735.0006570.00%
2024/07/0500.000793.00793.0006320.00%
2024/07/040742.0000.00721.0006110.00%
2024/07/030746.130.1744.47700.00-0.1593-0.01%
2024/07/020696.860.2701.92680.00-0.1574-0.02%
2024/07/010645.000646.00644.0005710.00%
2024/06/2800.000.1609.00605.00-0.1570-0.01%
2024/06/270618.0000.00606.0005740.01%
2024/06/240.1596.0000.00590.000.15680.02%
2024/06/210.1625.000634.00635.0005630.01%
2024/06/2000.000.1567.73578.00-0.1561-0.02%
2024/06/190.1532.001525.00526.00-1562-0.17%
2024/06/181.3545.9700.00554.001.35670.22%
2024/06/170.2513.7600.00524.000.25450.03%
2024/06/140.2474.5000.00477.000.25260.04%
2024/06/1100.000476.00487.5004960.00%
2024/06/0700.000.1453.50458.00-0.1470-0.02%
2024/06/061.1435.481431.00433.000.14570.01%
2024/05/292.1435.492440.75435.000.14240.01%
2024/05/2300.000414.00419.5003990.00%
2024/05/222437.252424.00421.0003940.00%
2024/05/2100.000404.00420.000385-0.01%
2024/05/160385.000.1387.00384.00-0.1390-0.03%
2024/05/140370.0000.00370.5003840.01%
2024/05/130372.0000.00362.0003790.01%
2024/05/100.1388.5000.00377.500.13730.01%
2024/05/090400.0000.00390.0003680.01%
2024/05/0800.000.1433.00421.00-0.1357-0.03%
2024/05/020.1403.8500.00395.000.13400.01%
2024/04/290.1433.000444.00413.0003230.02%
2024/04/2600.000.2405.26421.50-0.2306-0.07%
2024/04/250.2399.311381.00383.50-0.8297-0.27%
2024/04/241394.0000.00402.5012900.34%
2024/04/231380.0000.00366.0012820.35%
2024/04/220378.502419.75378.50-2273-0.73%
2024/04/180471.5000.00466.5002520.00%
2024/04/171490.000485.00478.0012480.39%
2024/04/161469.000.1472.00460.0012320.41%
2024/04/150500.0000.00479.0002240.00%
2024/04/110415.0000.00416.5001920.01%
2024/04/080420.0000.00408.0001820.01%
2024/04/030430.0000.00435.0001820.01%
2024/03/2800.000383.00385.000172-0.01%
2024/03/220411.0000.00400.5001620.01%
2024/03/210388.0000.00392.5001540.01%
2024/03/2000.000.1340.00357.00-0.1143-0.03%
2024/03/180318.002303.00322.50-2135-1.46%
2024/02/260.1292.5000.00292.500.11150.04%
2024/02/2000.000.1252.50245.00-0.1104-0.05%
2024/02/190.1237.0000.00239.500.1950.05%
2024/02/0500.001184.00180.50-175-1.32%
2024/02/021179.0000.00182.001741.34%
2024/02/011177.0000.00180.001721.38%
均華 相關文章
均華 相關影音