緯穎 (6669)-元大-太平券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2240
漲跌
▼125
漲幅
-5.29%
成交量
5,025張
產業
上市電腦週邊類股
630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.7	2276.42	3	2284.98	2240.00	1.7	2,454	0.07%
2025/01/20	0	2426.72	0	2448.75	2450.00	0	2,351	0.00%
2025/01/17	0	2374.13	0	0.00	2415.00	0	2,341	0.00%
2025/01/16	0	2389.29	0	2407.50	2395.00	0	2,339	0.00%
2025/01/15	0.1	2347.90	0.1	2349.72	2330.00	0	2,337	0.00%
2025/01/14	0	2445.00	0	0.00	2440.00	0	2,318	0.00%
2025/01/13	0.2	2451.59	0	2495.00	2425.00	0.2	2,318	0.01%
2025/01/10	0.1	2548.61	0	0.00	2535.00	0.1	2,289	0.00%
2025/01/09	0	2664.06	0	0.00	2615.00	0	2,266	0.00%
2025/01/08	0	2755.00	0	2830.00	2755.00	0	2,239	0.00%
2025/01/07	0	2725.26	0	2749.69	2770.00	0	2,254	0.00%
2025/01/06	0	2690.00	0	0.00	2700.00	0	2,254	0.00%
2025/01/03	0	0.00	0	2615.00	2610.00	0	2,242	0.00%
2025/01/02	0	2542.50	0	0.00	2550.00	0	2,232	0.00%
2024/12/31	0	0.00	0	2570.00	2620.00	0	2,225	0.00%
2024/12/30	0	2567.63	0.4	2595.00	2550.00	-0.4	2,237	-0.02%
2024/12/27	0	2560.00	0	0.00	2595.00	0	2,235	0.00%
2024/12/26	0.4	2579.34	0	0.00	2570.00	0.4	2,252	0.02%
2024/12/24	0	2544.67	0	2555.00	2535.00	0	2,266	0.00%
2024/12/23	0	2620.00	0	0.00	2650.00	0	2,261	0.00%
2024/12/20	0	0.00	0.1	2647.50	2640.00	-0.1	2,260	0.00%
2024/12/19	0	2500.00	0	2670.89	2670.00	0	2,218	0.00%
2024/12/18	0	2547.59	0	0.00	2565.00	0	2,177	0.00%
2024/12/17	0	0.00	0.1	2603.00	2605.00	-0.1	2,162	0.00%
2024/12/16	0	0.00	0	2559.04	2500.00	0	2,150	0.00%
2024/12/13	0	0.00	0	2501.25	2515.00	0	2,114	0.00%
2024/12/12	0	2483.89	0	0.00	2465.00	0	2,117	0.00%
2024/12/11	0	2451.50	0	2465.00	2480.00	0	2,133	0.00%
2024/12/10	0	2462.94	0	2486.88	2435.00	0	2,122	0.00%
2024/12/09	0	0.00	0.3	2483.33	2485.00	-0.3	2,096	-0.01%
2024/12/06	0.2	2370.57	0.4	2412.43	2410.00	-0.2	2,034	-0.01%
2024/12/05	1	2289.40	1.7	2315.39	2325.00	-0.7	1,989	-0.04%
2024/12/04	0	2090.00	0.2	2132.73	2190.00	-0.2	1,926	-0.01%
2024/12/03	0	2002.50	1.1	2023.10	2020.00	-1	1,909	-0.05%
2024/12/02	1	1965.02	0	1970.00	1955.00	1	1,890	0.05%
2024/11/29	1	1964.70	1	1935.06	1935.00	0	1,875	0.00%
2024/11/28	1	1979.94	1	1915.37	1980.00	0	1,863	0.00%
2024/11/27	1.2	1999.74	1	2045.00	1910.00	0.2	1,838	0.01%
2024/11/26	0	2131.11	0	2130.00	2115.00	0	1,765	0.00%
2024/11/25	0	2197.50	1	2239.96	2200.00	-1	1,747	-0.06%
2024/11/22	0	2135.00	0	2143.18	2130.00	0	1,728	0.00%
2024/11/21	1	2036.05	0	0.00	2035.00	1	1,716	0.06%
2024/11/20	0	0.00	0	2095.00	2080.00	0	1,718	0.00%
2024/11/19	0.1	2092.96	0	2095.88	2085.00	0.1	1,718	0.00%
2024/11/18	0	2092.50	0	0.00	2065.00	0	1,718	0.00%
2024/11/15	0.1	2162.41	0	2201.43	2160.00	0.1	1,735	0.00%
2024/11/14	0.1	2264.55	0.1	2267.21	2260.00	-0.1	1,734	0.00%
2024/11/13	0	0.00	0	2135.71	2140.00	0	1,679	0.00%
2024/11/12	0	2130.00	0.1	2134.06	2100.00	-0.1	1,666	-0.01%
2024/11/11	0	2104.55	0.1	2080.29	2085.00	0	1,633	0.00%
2024/11/08	0	0.00	0.4	2043.74	2060.00	-0.4	1,612	-0.03%
2024/11/07	0	1980.00	0	1990.00	2000.00	0	1,650	0.00%
2024/11/06	0	1986.43	0	1988.00	1990.00	0	1,666	0.00%
2024/11/05	0	1943.75	0	1937.11	1930.00	0	1,691	0.00%
2024/11/04	0	1950.00	0	0.00	1960.00	0	1,733	0.00%
2024/11/01	0.1	1869.72	0	0.00	1865.00	0.1	1,740	0.00%
2024/10/30	0	1910.00	0	0.00	1905.00	0	1,750	0.00%
2024/10/29	0	1924.29	0	0.00	1920.00	0	1,790	0.00%
2024/10/28	0	1979.17	0	0.00	1970.00	0	1,832	0.00%
2024/10/25	0	1991.10	0.1	1995.83	1980.00	0	1,878	0.00%
2024/10/24	0	2004.09	0	1995.00	1985.00	0	1,900	0.00%
2024/10/23	0.1	2025.00	0.1	2037.62	2045.00	0	1,940	0.00%
2024/10/22	0	2025.00	0	2025.00	2025.00	0	1,945	0.00%
2024/10/21	0.2	1974.58	0	1980.00	1975.00	0.2	1,936	0.01%
2024/10/18	0.1	1952.22	0	0.00	1935.00	0.1	1,951	0.00%
2024/10/17	0	1927.86	0	0.00	1950.00	0	1,967	0.00%
2024/10/16	0.1	1922.04	0	1950.00	1930.00	0.1	1,976	0.00%
2024/10/15	0.1	1969.74	0	0.00	1965.00	0.1	1,979	0.00%
2024/10/14	0.1	1930.00	0.2	1968.01	1990.00	-0.2	1,955	-0.01%
2024/10/11	0.2	1892.22	0.1	1893.65	1895.00	0.1	1,922	0.00%
2024/10/09	0	0.00	0.1	1825.10	1805.00	-0.1	1,925	0.00%
2024/10/08	0	1735.00	1	1720.00	1745.00	-1	1,913	-0.05%
2024/10/07	0.1	1731.96	0	1755.00	1705.00	0.1	1,924	0.01%
2024/10/04	0	1745.00	0	0.00	1730.00	0	1,918	0.00%
2024/10/01	0	1765.00	1	1760.02	1755.00	-1	1,906	-0.05%
2024/09/30	0	1750.74	0	0.00	1715.00	0	1,913	0.00%
2024/09/27	0	1809.00	0	1860.00	1825.00	0	1,902	0.00%
2024/09/24	0	1795.00	0.1	1785.00	1795.00	0	1,870	0.00%
2024/09/23	0	0.00	3	1775.02	1775.00	-3	1,864	-0.16%
2024/09/20	3	1808.32	3	1803.33	1770.00	0	1,873	0.00%
2024/09/19	0	1810.00	0	0.00	1820.00	0	1,887	0.00%
2024/09/18	0	1761.48	1	1765.00	1715.00	-1	1,882	-0.05%
2024/09/16	0	1797.50	0	0.00	1820.00	0	1,873	0.00%
2024/09/13	0	1815.00	0	0.00	1780.00	0	1,884	0.00%
2024/09/12	1	1775.15	0.1	1800.83	1815.00	1	1,899	0.05%
2024/09/11	0.1	1652.60	0	0.00	1650.00	0.1	1,872	0.00%
2024/09/10	2	1690.01	1	1675.00	1675.00	1	1,850	0.05%
2024/09/09	0	1705.00	0	0.00	1715.00	0	1,844	0.00%
2024/09/06	0	1708.75	1	1715.01	1715.00	-1	1,855	-0.05%
2024/09/05	1	1679.99	0	0.00	1660.00	1	1,863	0.05%
2024/09/04	0	1706.81	0	1695.00	1675.00	0	1,862	0.00%
2024/09/03	0	1862.50	0	0.00	1840.00	0	1,828	0.00%
2024/09/02	0	1877.50	0	0.00	1855.00	0	1,833	0.00%
2024/08/30	0	1890.40	2	1905.00	1900.00	-2	1,833	-0.11%
2024/08/29	0	1875.29	0	0.00	1905.00	0	1,828	0.00%
2024/08/28	1	1895.00	1	1920.05	1925.00	0	1,825	0.00%
2024/08/27	0	1900.00	0	1915.00	1905.00	0	1,858	0.00%
2024/08/26	0	1941.25	0	0.00	1910.00	0	1,863	0.00%
2024/08/23	0	1844.52	0	0.00	1915.00	0	1,853	0.00%
2024/08/22	0	1878.28	0	0.00	1865.00	0	1,847	0.00%
2024/08/21	1.2	1892.28	1	1919.44	1890.00	0.1	1,839	0.01%
2024/08/20	0	1953.72	0	1970.00	1940.00	0	1,857	0.00%
2024/08/19	0.1	1951.50	0	0.00	1930.00	0.1	1,861	0.00%
2024/08/16	0	1995.00	1.1	2029.66	2025.00	-1	1,826	-0.06%
2024/08/15	2	1940.26	2.1	1992.98	1925.00	-0.1	1,802	0.00%
2024/08/14	1.1	1955.54	0	0.00	1960.00	1.1	1,797	0.06%
2024/08/13	0	1948.28	0	0.00	1950.00	0	1,789	0.00%
2024/08/12	0.1	1911.44	0	1980.00	1965.00	0.1	1,809	0.00%
2024/08/09	5.1	1923.84	2	1887.54	1875.00	3.1	1,837	0.17%
2024/08/08	1	1870.55	1	1915.00	1905.00	0	1,793	0.00%
2024/08/07	0	1926.67	0.1	1915.00	1950.00	-0.1	1,771	0.00%
2024/08/06	0	1766.19	0	1780.00	1775.00	0	1,757	0.00%
2024/08/05	0	1793.75	0.1	1790.20	1790.00	-0.1	1,747	0.00%
2024/08/02	1	1996.08	0	2089.52	1985.00	1	1,765	0.06%
2024/08/01	0.1	2149.43	0	0.00	2135.00	0.1	1,741	0.00%
2024/07/31	0	2045.00	0	2025.00	2030.00	0	1,706	0.00%
2024/07/30	0.1	1989.51	0	0.00	1990.00	0.1	1,663	0.00%
2024/07/29	0.1	1938.42	0	0.00	1900.00	0.1	1,622	0.00%
2024/07/26	0.2	1993.18	0	1985.00	1975.00	0.1	1,604	0.01%
2024/07/23	0.1	2168.92	0	0.00	2170.00	0.1	1,557	0.00%
2024/07/22	0.1	2160.76	1	2135.00	2160.00	-0.9	1,552	-0.06%
2024/07/19	0	2266.40	2	2225.00	2205.00	-2	1,552	-0.13%
2024/07/18	1.1	2275.15	0.1	2275.00	2275.00	1.1	1,552	0.07%
2024/07/17	0.1	2414.42	0	0.00	2380.00	0.1	1,549	0.01%
2024/07/16	0.1	2441.75	0.1	2460.00	2460.00	0.1	1,580	0.00%
2024/07/15	1	2375.50	0	0.00	2375.00	1	1,589	0.06%
2024/07/12	0.1	2455.52	0	0.00	2440.00	0.1	1,597	0.01%
2024/07/11	0.2	2551.75	0	0.00	2525.00	0.2	1,589	0.01%
2024/07/10	0	2636.98	0	0.00	2620.00	0	1,582	0.00%
2024/07/09	0	2690.00	0	0.00	2670.00	0	1,598	0.00%
2024/07/05	0	0.00	0	2740.00	2725.00	0	1,600	0.00%
2024/07/04	0	2665.00	0.2	2681.55	2730.00	-0.2	1,617	-0.01%
2024/07/03	0	2609.29	0	0.00	2620.00	0	1,628	0.00%
2024/07/02	0	2605.00	0	2596.67	2615.00	0	1,653	0.00%
2024/07/01	0	0.00	0	2625.00	2605.00	0	1,693	0.00%
2024/06/28	0	2600.00	0.1	2630.00	2645.00	0	1,705	0.00%
2024/06/27	0.1	2563.18	0	0.00	2555.00	0.1	1,704	0.00%
2024/06/26	0	2580.32	0	2619.09	2590.00	0	1,725	0.00%
2024/06/25	0.1	2568.76	0	0.00	2605.00	0.1	1,745	0.01%
2024/06/24	0.1	2686.57	0	0.00	2665.00	0.1	1,739	0.00%
2024/06/21	1.2	2840.42	0	0.00	2800.00	1.2	1,743	0.07%
2024/06/20	1.1	2941.36	0	2915.00	2955.00	1.1	1,730	0.06%
2024/06/19	0	2935.00	1.7	2810.75	2965.00	-1.7	1,740	-0.10%
2024/06/18	0	2650.00	0	2625.00	2710.00	0	1,713	0.00%
2024/06/17	0.2	2667.50	0.1	2668.46	2660.00	0.1	1,734	0.01%
2024/06/14	1	2730.00	1.3	2749.68	2765.00	-0.3	1,777	-0.02%
2024/06/13	0	2707.50	0	2703.89	2715.00	0	1,796	0.00%
2024/06/12	0.1	2693.98	0	2680.00	2610.00	0.1	1,820	0.01%
2024/06/11	0	2610.00	0	0.00	2610.00	0	1,840	0.00%
2024/06/07	0.1	2620.00	0	2630.00	2630.00	0.1	1,877	0.01%
2024/06/06	0	2620.00	0	2618.33	2620.00	0	1,897	0.00%
2024/06/05	0	2535.00	0	2540.00	2525.00	0	1,925	0.00%
2024/06/04	0.1	2579.08	0	2547.50	2535.00	0.1	1,959	0.00%
2024/06/03	0	2547.50	0	0.00	2565.00	0	1,985	0.00%
2024/05/31	0	2545.91	0	0.00	2470.00	0	1,999	0.00%
2024/05/30	0	0.00	1	2645.00	2645.00	-1	2,004	-0.05%
2024/05/29	0	0.00	0	2650.00	2640.00	0	2,031	0.00%
2024/05/28	0	2722.50	0	0.00	2685.00	0	2,091	0.00%
2024/05/27	2	2722.50	0	2740.00	2710.00	2	2,154	0.09%
2024/05/24	0.4	2757.50	0	2768.82	2740.00	0.4	2,212	0.02%
2024/05/23	1.1	2640.60	1	2660.93	2740.00	0.1	2,207	0.00%
2024/05/22	1	2584.72	0	0.00	2595.00	1	2,231	0.05%
2024/05/21	0	0.00	1	2565.24	2565.00	-1	2,263	-0.04%
2024/05/20	0	2578.13	0	2570.00	2595.00	0	2,271	0.00%
2024/05/17	2	2664.97	3	2629.99	2635.00	-1	2,290	-0.04%
2024/05/16	1.1	2618.48	1	2670.18	2665.00	0.1	2,302	0.00%
2024/05/15	1	2480.63	1.3	2543.08	2595.00	-0.3	2,307	-0.01%
2024/05/13	0	2391.91	1	2400.58	2385.00	-1	2,357	-0.04%
2024/05/10	0	2441.36	0	0.00	2405.00	0	2,392	0.00%
2024/05/09	0	2500.00	1	2518.57	2450.00	-1	2,404	-0.04%
2024/05/08	2.1	2459.68	1.1	2497.50	2395.00	1	2,387	0.04%
2024/05/07	0	2335.00	0	2296.25	2345.00	0	2,381	0.00%
2024/05/06	0.2	2290.49	0.1	2300.00	2285.00	0.1	2,420	0.01%
2024/05/03	0	2255.44	0	0.00	2225.00	0	2,427	0.00%
2024/05/02	0.1	2294.00	0	0.00	2275.00	0.1	2,458	0.00%
2024/04/30	1	2409.86	1	2395.00	2360.00	0	2,495	0.00%
2024/04/29	0	2335.00	0	2358.13	2360.00	0	2,548	0.00%
2024/04/26	1	2355.00	0	2337.00	2325.00	1	2,597	0.04%
2024/04/25	1	2250.00	0	0.00	2250.00	1	2,682	0.04%
2024/04/24	1	2285.00	1	2254.64	2290.00	0	2,696	0.00%
2024/04/23	1.1	2169.56	1	2100.39	2130.00	0.1	2,723	0.00%
2024/04/22	0	2168.49	1.1	2151.82	2160.00	-1.1	2,732	-0.04%
2024/04/19	0	2300.00	0.2	2414.75	2315.00	-0.2	2,709	-0.01%
2024/04/18	0	0.00	0	2400.00	2500.00	0	2,716	0.00%
2024/04/17	1	2340.00	1	2369.27	2390.00	0	2,756	0.00%
2024/04/16	0	2305.71	0.2	2306.29	2305.00	-0.2	2,786	-0.01%
2024/04/15	1	2474.36	1	2405.15	2420.00	0	2,796	0.00%
2024/04/12	0	2383.33	0	0.00	2405.00	0	2,775	0.00%
2024/04/11	0	2337.50	0	0.00	2325.00	0	2,762	0.00%
2024/04/10	1	2380.00	1	2365.00	2355.00	0	2,764	0.00%
2024/04/09	1	2470.00	1	2450.00	2475.00	0	2,776	0.00%
2024/04/08	0	2457.50	0.4	2451.06	2475.00	-0.4	2,767	-0.01%
2024/04/03	2	2377.26	1.1	2343.44	2460.00	0.9	2,749	0.03%
2024/04/02	0	2251.67	0	0.00	2240.00	0	2,709	0.00%
2024/04/01	0	2278.75	0.2	2299.56	2295.00	-0.2	2,703	-0.01%
2024/03/29	0	2279.49	0	2300.00	2270.00	0	2,695	0.00%
2024/03/28	1	2120.53	2	2132.50	2190.00	-1	2,677	-0.04%
2024/03/27	0	2206.30	0	0.00	2185.00	0	2,668	0.00%
2024/03/26	0	2252.41	0	0.00	2225.00	0	2,721	0.00%
2024/03/25	1	2314.82	0	2315.16	2265.00	1	2,734	0.04%
2024/03/22	0.2	2309.04	1.2	2326.83	2295.00	-1	2,756	-0.04%
2024/03/21	0	2224.06	1	2235.09	2225.00	-1	2,775	-0.04%
2024/03/20	1.2	2213.24	1	2245.00	2195.00	0.2	2,799	0.01%
2024/03/19	0.1	2187.44	0	2235.00	2175.00	0.1	2,783	0.00%
2024/03/18	1.1	2190.31	0	2240.00	2195.00	1.1	2,761	0.04%
2024/03/15	0	2225.48	0	2260.00	2200.00	0	2,762	0.00%
2024/03/14	0	2279.82	0	0.00	2260.00	0	2,732	0.00%
2024/03/13	2.3	2342.66	1	2290.00	2330.00	1.3	2,714	0.05%
2024/03/12	0.1	2452.01	0	0.00	2435.00	0.1	2,684	0.00%
2024/03/11	1	2439.99	1	2419.94	2430.00	0	2,679	0.00%
2024/03/08	0	2448.33	0	2565.00	2445.00	0	2,674	0.00%
2024/03/07	0.1	2470.74	0	0.00	2510.00	0.1	2,696	0.00%
2024/03/05	0	2508.75	0	2547.50	2560.00	0	2,681	0.00%
2024/03/04	0	2440.00	0.1	2449.17	2445.00	-0.1	2,679	0.00%
2024/03/01	0	2460.77	0.1	2460.19	2500.00	-0.1	2,670	0.00%
2024/02/29	0	2315.00	0.1	2242.58	2330.00	-0.1	2,633	0.00%
2024/02/27	1.1	2044.64	1	2065.00	2120.00	0.1	2,574	0.00%
2024/02/26	0	2235.00	0	2240.00	2220.00	0	2,527	0.00%
2024/02/23	0	2180.00	2	2187.50	2170.00	-2	2,538	-0.08%
2024/02/22	2	2172.03	0	0.00	2115.00	2	2,538	0.08%
2024/02/21	0	2196.88	0	0.00	2155.00	0	2,530	0.00%
2024/02/20	1.1	2174.04	2	2187.61	2205.00	-0.9	2,545	-0.03%
2024/02/19	1	2245.04	0.3	2245.00	2250.00	0.7	2,557	0.03%
2024/02/16	1	2264.80	1	2295.00	2285.00	0	2,586	0.00%
2024/02/15	0.3	2350.17	0	2382.50	2345.00	0.3	2,597	0.01%
2024/02/05	0	2290.00	0	2270.00	2265.00	0	2,573	0.00%