騰輝電子-KY (6672)-元大-太平券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
69.0
漲跌
▼0.9
漲幅
-1.29%
成交量
103張
產業
上市電子零組件類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	69.50	0	0.00	69.40	1	154	0.65%
2024/11/15	11	69.59	0	0.00	70.20	11	153	7.15%
2024/11/01	1	69.60	3	69.73	70.80	-2	158	-1.26%
2024/10/29	3	69.80	1	71.00	70.90	2	160	1.25%
2024/10/28	2	71.95	0	0.00	71.30	2	160	1.25%
2024/10/23	0	0.00	1	72.00	71.80	-1	165	-0.60%
2024/10/17	1	70.60	0	0.00	70.50	1	174	0.57%
2024/09/26	0	0.00	2	71.10	70.20	-2	223	-0.90%
2024/09/18	3	71.07	0	0.00	70.60	3	246	1.22%
2024/09/05	1	73.20	0	0.00	71.50	1	251	0.40%
2024/08/27	0	0.00	1	71.00	71.20	-1	247	-0.40%
2024/08/20	1	70.30	0	0.00	70.30	1	258	0.39%
2024/07/30	0	0.00	1	70.80	71.50	-1	247	-0.40%
2024/07/26	0	74.30	0	0.00	72.10	0	244	0.00%
2024/07/05	0	0.00	2	80.50	80.20	-2	222	-0.90%
2024/07/04	1	81.30	0	0.00	81.30	1	218	0.46%
2024/07/03	1	81.90	0	0.00	81.50	1	224	0.44%
2024/06/21	2	84.95	0	0.00	84.80	2	223	0.89%
2024/05/17	3	85.03	0.1	85.20	85.20	2.9	292	0.99%
2024/04/02	0	0.00	2	92.10	92.00	-2	479	-0.42%
2024/04/01	1	93.30	1	92.10	92.20	0	483	0.00%
2024/03/29	1	90.50	1	91.10	91.00	0	473	0.00%
2024/03/26	1	90.20	0	0.00	89.00	1	471	0.21%
2024/03/22	5	89.74	0	0.00	89.70	5	483	1.03%
2024/03/21	3	90.00	0	0.00	89.70	3	490	0.61%
2024/03/18	0	89.30	0	0.00	89.40	0	551	0.00%
2024/03/15	7	88.80	0	0.00	88.40	7	553	1.26%
2024/03/13	6	92.80	0	0.00	91.20	6	547	1.10%
2024/03/08	2	91.00	0	0.00	89.80	2	552	0.36%
2024/03/07	0	0.00	0	91.80	91.60	0	550	0.00%
2024/03/06	0	0.00	1	92.80	92.10	-1	554	-0.18%
2024/03/01	1	91.60	0	0.00	91.20	1	554	0.18%
2024/02/23	0	93.60	0	0.00	92.70	0	549	0.00%
2024/02/15	0	0.00	1	93.20	93.60	-1	559	-0.18%
2024/01/25	0	0.00	1	90.20	90.90	-1	513	-0.19%
2024/01/24	0	0.00	2	92.30	91.00	-2	506	-0.40%
2024/01/23	1	86.50	0	0.00	87.20	1	469	0.21%
2024/01/15	0	0.00	2	84.60	85.50	-2	471	-0.42%
2024/01/11	1	84.80	0	0.00	85.00	1	485	0.21%
2023/12/19	1	88.60	0	88.30	88.40	1	568	0.18%
2023/12/15	0	0.00	1	91.00	92.10	-1	565	-0.18%
2023/12/06	1	90.50	0	0.00	90.10	1	594	0.17%
2023/11/29	0	0.00	1	88.60	88.50	-1	719	-0.14%
2023/11/22	0	0.00	1	89.60	89.50	-1	778	-0.13%
2023/11/17	1	90.30	5	89.92	90.30	-4	794	-0.50%
2023/11/15	5	88.78	0	0.00	88.10	5	785	0.64%
2023/11/03	0	0.00	1	88.50	88.50	-1	1,290	-0.08%
2023/11/02	1	88.40	2	88.45	88.00	-1	1,307	-0.08%
2023/11/01	2	83.90	0	0.00	86.00	2	1,304	0.15%
2023/10/27	1	88.00	0	0.00	87.10	1	1,306	0.08%
2023/10/25	1	88.50	0	0.00	88.50	1	1,318	0.08%
2023/10/18	0	0.00	1	88.90	88.70	-1	1,347	-0.07%
2023/10/17	0	0.00	1	90.30	90.00	-1	1,346	-0.07%
2023/10/13	1	92.80	0	0.00	92.90	1	1,354	0.07%
2023/10/12	2	91.70	1	92.00	91.60	1	1,348	0.07%
2023/10/11	0	0.00	1	90.40	89.00	-1	1,337	-0.07%
2023/10/06	0.1	97.00	0	0.00	95.80	0.1	1,313	0.01%
2023/09/13	1	99.90	2	100.25	99.80	-1	1,328	-0.08%
2023/09/12	12	100.58	20	99.95	99.50	-8	1,328	-0.60%
2023/09/11	0	0.00	1	102.00	99.30	-1	1,317	-0.08%
2023/09/08	11	101.50	0	0.00	101.50	11	1,304	0.84%
2023/09/07	1	100.50	3.1	99.86	100.00	-2.1	1,286	-0.16%
2023/09/06	2.1	99.67	1	100.00	99.30	1.1	1,269	0.09%
2023/09/04	0	0.00	1	94.30	94.30	-1	1,209	-0.08%
2023/08/31	1	95.50	0	0.00	95.40	1	1,218	0.08%
2023/08/29	0	0.00	1	91.40	92.50	-1	1,193	-0.08%
2023/08/28	0	0.00	2	90.95	90.10	-2	1,184	-0.17%
2023/08/24	0	0.00	1	95.50	93.30	-1	1,178	-0.08%
2023/08/21	0	0.00	1	96.10	95.50	-1	1,182	-0.08%
2023/08/18	3	99.40	0	0.00	96.50	3	1,184	0.25%
2023/08/17	2	97.75	1	98.60	98.40	1	1,130	0.09%
2023/08/15	1	96.80	0	0.00	96.20	1	1,130	0.09%
2023/08/14	1	95.80	3	96.70	96.10	-2	1,116	-0.18%
2023/08/11	0	0.00	2	99.90	99.20	-2	1,090	-0.18%
2023/08/10	1	97.00	0	0.00	97.00	1	1,000	0.10%
2023/08/09	2	98.75	7	98.20	99.50	-5	887	-0.56%
2023/07/19	0	0.00	1	84.10	83.30	-1	717	-0.14%
2023/07/18	1	88.00	0	0.00	88.10	1	711	0.14%
2023/07/17	4	89.40	0	0.00	89.30	4	714	0.56%
2023/06/28	0	0.00	1	86.50	86.00	-1	711	-0.14%
2023/06/19	0	0.00	4	87.60	87.20	-4	668	-0.60%
2023/06/16	1	88.90	1	90.00	88.40	0	662	0.00%
2023/06/13	7	89.99	0	0.00	90.60	7	654	1.07%
2023/06/12	0	0.00	0	90.70	90.30	0	640	0.00%
2023/06/09	1	89.70	1	90.00	89.80	0	627	0.00%
2023/06/08	1	89.50	0	0.00	88.40	1	619	0.16%
2023/06/07	0	0.00	1	88.50	88.50	-1	620	-0.16%
2023/06/06	1	86.90	1	87.90	87.50	0	621	0.00%
2023/05/30	0	0.00	1	90.00	89.20	-1	615	-0.16%
2023/05/29	0	91.25	2	90.55	90.30	-2	606	-0.33%
2023/05/26	0	0.00	1	90.70	90.30	-1	599	-0.17%
2023/05/25	0	0.00	1	88.10	89.20	-1	585	-0.17%
2023/05/23	1	87.50	5	86.66	87.50	-4	565	-0.71%
2023/05/22	0	0.00	1	86.70	85.40	-1	558	-0.18%
2023/05/19	1	86.40	0	0.00	85.00	1	543	0.18%
2023/05/15	1	81.20	0	0.00	80.30	1	490	0.20%
2023/05/11	3	80.50	0	0.00	81.50	3	499	0.60%
2023/05/10	3	81.97	0	0.00	82.10	3	495	0.61%
2023/05/08	1	82.70	0	0.00	82.70	1	496	0.20%
2023/05/05	0	0.00	2	82.25	81.50	-2	493	-0.41%
2023/05/03	5	83.46	2	82.20	81.20	3	488	0.61%
2023/04/28	1	82.40	0	0.00	82.40	1	471	0.21%
2023/04/26	1	80.80	8	82.40	82.30	-7	461	-1.52%
2023/04/25	1	84.70	0	0.00	82.20	1	459	0.22%
2023/04/24	2	85.90	2	87.00	86.20	0	454	0.00%
2023/04/20	0	0.00	2	88.75	87.80	-2	448	-0.45%
2023/04/19	0	0.00	2	90.30	89.90	-2	446	-0.45%
2023/04/18	1	89.30	1	90.70	90.80	0	440	0.00%
2023/04/17	1	89.20	1	88.80	88.90	0	420	0.00%
2023/04/12	1.1	84.50	0	0.00	84.40	1.1	394	0.28%
2023/04/07	0	85.00	0	0.00	84.70	0	394	0.00%
2023/04/06	0	0.00	2	85.15	84.60	-2	391	-0.51%
2023/03/31	5	85.02	6	85.72	85.10	-1	388	-0.26%
2023/03/28	0	0.00	1	81.90	80.60	-1	371	-0.27%
2023/03/13	2	84.75	0	0.00	84.50	2	476	0.42%
2023/03/10	1	86.60	0	0.00	84.40	1	480	0.21%
2023/03/08	0	0.00	1	86.40	86.90	-1	488	-0.20%
2023/03/06	0	0.00	2	85.30	85.30	-2	499	-0.40%
2023/03/03	1	85.20	10	85.00	85.00	-9	519	-1.73%
2023/03/02	10	84.20	0	0.00	84.90	10	514	1.94%
2023/02/23	0	0.00	1	83.60	83.50	-1	506	-0.20%
2023/02/20	2	84.40	0	0.00	83.90	2	502	0.40%
2023/02/15	1	80.00	0	0.00	80.00	1	491	0.20%
2023/02/13	0	0.00	1	79.40	80.00	-1	490	-0.20%
2023/02/08	0	0.00	1.1	81.53	81.30	-1.1	481	-0.22%
2023/02/02	2	82.95	2	82.80	83.00	0	476	0.00%
2023/02/01	2	81.00	0	0.00	81.90	2	466	0.43%
2023/01/04	0	0.00	1	76.20	76.20	-1	418	-0.24%
2022/12/09	0	0.00	2	78.30	78.10	-2	369	-0.54%
2022/12/07	1	76.50	3	77.00	76.90	-2	320	-0.62%
2022/12/02	0	0.00	5	74.24	74.40	-5	260	-1.92%
2022/12/01	0	0.00	1	73.60	73.40	-1	257	-0.39%
2022/11/30	2	72.75	1	72.60	72.90	1	248	0.40%
2022/11/29	1	73.00	1	73.50	72.40	0	240	0.00%
2022/11/16	0	0.00	1	67.70	67.50	-1	222	-0.45%
2022/11/11	0	0.00	1	66.00	65.00	-1	241	-0.41%
2022/11/10	1	65.00	1	65.20	65.20	0	238	0.00%
2022/11/02	0	0.00	1	64.00	63.30	-1	249	-0.40%
2022/10/28	0	0.00	2	58.90	58.40	-2	244	-0.82%
2022/10/27	0	0.00	2	59.80	60.20	-2	245	-0.82%
2022/10/21	0	0.00	2	60.40	60.00	-2	247	-0.81%
2022/10/18	1	60.80	0	0.00	60.70	1	252	0.40%
2022/10/13	1	57.00	0	0.00	56.80	1	255	0.39%
2022/10/12	0	0.00	2	60.25	60.30	-2	252	-0.79%
2022/10/07	1	62.40	3	62.47	62.10	-2	253	-0.79%
2022/10/05	0	0.00	1	61.30	61.10	-1	258	-0.39%
2022/10/03	1	61.00	0	0.00	60.50	1	263	0.38%
2022/09/30	0	0.00	1	59.30	61.00	-1	273	-0.37%
2022/09/28	2	58.60	1	58.90	58.10	1	276	0.36%
2022/09/16	0	0.00	1	69.00	68.20	-1	279	-0.36%
2022/09/15	0	0.00	1	69.50	69.40	-1	282	-0.35%
2022/09/13	3	69.40	0	0.00	69.30	3	298	1.01%
2022/09/08	2	68.05	1	68.10	68.30	1	318	0.31%
2022/09/07	1	66.20	1	66.80	66.60	0	322	0.00%
2022/09/05	2	71.60	1	71.00	70.80	1	319	0.31%
2022/09/02	8	72.85	0	0.00	72.70	8	320	2.50%
2022/09/01	3	73.23	2	72.00	71.50	1	319	0.31%
2022/08/31	1	74.80	0	0.00	74.30	1	315	0.32%
2022/08/29	1	69.30	0	0.00	69.40	1	322	0.31%
2022/08/25	0	0.00	1	72.00	71.60	-1	322	-0.31%
2022/08/23	1	74.20	0	0.00	72.90	1	320	0.31%
2022/08/22	0	0.00	3	75.20	75.40	-3	314	-0.95%
2022/08/19	1	70.70	0	0.00	70.10	1	306	0.33%
2022/08/18	0	0.00	1	66.80	68.50	-1	299	-0.33%
2022/08/12	2	67.50	0	0.00	68.00	2	298	0.67%
2022/08/04	1	61.50	0	0.00	61.60	1	296	0.34%
2022/07/25	2	68.50	0	0.00	68.30	2	308	0.65%
2022/07/20	0	0.00	3	68.67	68.40	-3	346	-0.87%
2022/07/15	0	0.00	3	68.30	68.00	-3	355	-0.84%
2022/07/12	1	63.00	1	62.70	62.50	0	360	0.00%
2022/07/06	3	66.50	0	0.00	64.30	3	357	0.84%
2022/07/04	0	0.00	1	67.00	67.70	-1	361	-0.28%
2022/06/28	1	74.20	0	0.00	73.90	1	362	0.28%
2022/06/24	1	72.60	0	0.00	72.60	1	365	0.27%
2022/06/23	1	70.20	0	0.00	71.00	1	365	0.27%
2022/06/22	1	72.50	1	72.10	70.40	0	363	0.00%
2022/06/20	1	82.80	1	82.60	81.40	0	358	0.00%
2022/06/17	3	83.43	0	0.00	82.00	3	353	0.85%
2022/06/16	1	89.70	1	87.20	86.50	0	345	0.00%
2022/06/15	0	0.00	1	88.90	89.60	-1	343	-0.29%
2022/06/13	1	88.70	0	0.00	88.60	1	350	0.29%
2022/06/10	1	90.10	0	0.00	90.40	1	357	0.28%
2022/06/09	0	0.00	1	90.30	90.40	-1	359	-0.28%
2022/06/08	3	91.80	0	0.00	90.60	3	359	0.84%
2022/06/06	0	0.00	1	93.60	93.50	-1	350	-0.29%
2022/05/30	1	95.10	0	0.00	95.10	1	362	0.28%
2022/05/16	1	89.10	0	0.00	88.80	1	375	0.27%
2022/05/09	2	91.25	0	0.00	90.00	2	395	0.51%
2022/05/03	0	0.00	1	93.80	94.30	-1	414	-0.24%
2022/04/28	1	88.80	0	0.00	91.20	1	423	0.24%
2022/03/08	0	0.00	7	111.00	111.00	-7	701	-1.00%
2022/03/07	9	115.56	2	115.00	114.50	7	703	1.00%
2022/02/25	1	117.50	0	0.00	117.50	1	850	0.12%
2022/02/24	1	118.00	0	0.00	116.50	1	866	0.12%
2022/02/23	0	0.00	1	120.50	121.00	-1	867	-0.12%
2022/02/22	1	117.00	0	0.00	117.50	1	892	0.11%
2022/01/25	3	113.67	2	111.00	111.00	1	1,386	0.07%
2022/01/24	1	116.50	0	0.00	116.00	1	1,391	0.07%
2022/01/19	1	121.00	0	0.00	120.50	1	1,444	0.07%
2022/01/18	0	0.00	1	123.00	122.00	-1	1,458	-0.07%
2022/01/14	2	119.25	0	0.00	119.50	2	1,477	0.14%
2022/01/13	0	0.00	1	122.50	122.50	-1	1,469	-0.07%
2022/01/06	0	0.00	2	131.00	129.00	-2	1,483	-0.13%
2022/01/04	4	135.13	2	134.00	133.00	2	1,485	0.13%
2022/01/03	1	134.50	2	135.50	137.00	-1	1,477	-0.07%
2021/12/29	1	132.50	0	0.00	132.00	1	1,484	0.07%
2021/12/27	1	134.00	1	136.50	135.00	0	1,516	0.00%
2021/12/22	1	135.00	1	137.00	135.50	0	1,514	0.00%
2021/12/21	0	0.00	2	129.50	131.00	-2	1,471	-0.14%
2021/12/20	2	123.00	0	0.00	123.50	2	1,484	0.13%
2021/12/09	1	132.00	0	0.00	130.00	1	1,640	0.06%
2021/12/03	1	130.00	0	0.00	130.50	1	1,666	0.06%
2021/11/30	1	134.00	0	0.00	134.50	1	1,715	0.06%
2021/11/26	1	138.50	1	133.50	133.50	0	1,714	0.00%
2021/11/19	1	137.00	1	138.50	135.50	0	1,706	0.00%
2021/11/18	0	139.33	0	0.00	138.00	0	1,712	0.00%
2021/11/16	0	0.00	1	133.21	138.00	-1	1,617	-0.06%
2021/11/15	1	132.00	0	0.00	134.00	1	1,587	0.06%
2021/11/11	0	0.00	1	131.50	129.00	-1	1,625	-0.06%
2021/11/10	1	128.00	1	131.00	130.00	0	1,676	0.00%
2021/11/09	0	0.00	1	130.00	128.00	-1	1,697	-0.06%
2021/11/08	3	128.00	0	0.00	127.00	3	1,704	0.18%
2021/11/05	3	139.27	3	137.67	132.50	0	1,695	0.00%
2021/11/04	0	0.00	3	136.33	137.50	-3	1,638	-0.18%
2021/10/29	1	126.50	1	128.00	126.50	0	1,660	0.00%
2021/10/27	0	0.00	3	130.00	130.00	-3	1,674	-0.18%
2021/10/25	0	0.00	1	125.50	125.00	-1	1,732	-0.06%
2021/10/21	1	128.50	0	0.00	125.50	1	1,843	0.05%
2021/10/15	1	126.00	0	0.00	126.00	1	2,076	0.05%
2021/10/14	0	0.00	1	124.50	124.50	-1	2,174	-0.05%
2021/10/13	0	0.00	1	120.50	120.00	-1	2,268	-0.04%
2021/10/08	1	125.50	0	0.00	125.00	1	2,476	0.04%
2021/10/06	1	130.00	0	0.00	121.50	1	2,681	0.04%
2021/10/05	2	121.50	2	124.00	129.00	0	2,761	0.00%
2021/09/30	2	128.75	2	130.25	132.00	0	3,113	0.00%
2021/09/29	3	129.67	3	132.00	127.50	0	3,275	0.00%
2021/09/28	3	138.00	2	136.00	135.00	1	3,487	0.03%
2021/09/24	1	146.50	2	147.00	148.00	-1	3,731	-0.03%
2021/09/23	5	149.50	0	0.00	150.00	5	3,738	0.13%
2021/09/22	0	0.00	1	143.00	141.00	-1	3,894	-0.03%
2021/09/17	0	0.00	1.1	146.05	146.50	-1.1	3,927	-0.03%
2021/09/14	0.1	141.00	0	0.00	139.50	0.1	4,241	0.00%
2021/09/13	0	141.50	0	0.00	141.00	0	4,337	0.00%
2021/09/09	0	0.00	1	144.00	144.00	-1	4,572	-0.02%
2021/09/07	3	142.33	1	142.50	142.00	2	4,840	0.04%
2021/09/06	0	0.00	2	151.00	146.50	-2	5,008	-0.04%
2021/09/03	1	146.00	1	147.50	146.00	0	5,235	0.00%
2021/08/31	1	149.00	1	151.00	151.00	0	5,519	0.00%
2021/08/27	4	152.25	2	151.50	150.50	2	5,835	0.03%
2021/08/26	2	161.00	1	161.00	157.50	1	5,996	0.02%
2021/08/25	0	0.00	1	160.00	158.50	-1	6,039	-0.02%
2021/08/24	6	156.92	4	155.00	154.50	2	6,115	0.03%
2021/08/23	5	153.60	10	157.40	159.50	-5	6,194	-0.08%
2021/08/20	4	151.00	5	153.80	151.50	-1	6,297	-0.02%
2021/08/19	3	154.17	0	0.00	151.50	3	6,343	0.05%
2021/08/18	0	0.00	5	152.40	159.50	-5	6,342	-0.08%
2021/08/17	4	159.25	3	162.33	149.50	1	6,332	0.02%
2021/08/16	2	150.00	2	152.75	158.00	0	6,314	0.00%
2021/08/13	4	160.13	0	0.00	159.00	4	6,259	0.06%
2021/08/12	0	0.00	1	166.00	166.00	-1	6,232	-0.02%
2021/08/11	0	0.00	1	163.00	160.00	-1	6,217	-0.02%
2021/08/10	0	0.00	1	166.50	162.00	-1	6,203	-0.02%
2021/08/09	4	164.75	1	166.50	165.00	3	6,212	0.05%
2021/08/06	2	163.75	0	0.00	164.00	2	6,199	0.03%
2021/08/02	0	0.00	0.1	173.00	174.00	-0.1	6,334	0.00%
2021/07/30	0.1	171.00	1	172.00	169.50	-0.9	6,321	-0.01%
2021/07/29	1	178.50	0	0.00	177.50	1	6,309	0.02%
2021/07/28	2	171.25	2.1	170.84	172.00	-0.1	6,279	0.00%
2021/07/27	2.1	176.43	0	0.00	175.00	2.1	6,231	0.03%
2021/07/26	3	178.17	4.1	182.39	183.50	-1.1	6,197	-0.02%
2021/07/23	1.1	180.64	1	179.00	176.50	0.1	6,195	0.00%
2021/07/22	4	182.50	0	0.00	182.00	4	6,119	0.07%
2021/07/21	2	180.50	4	182.75	180.50	-2	6,093	-0.03%
2021/07/20	12	178.83	5	177.30	176.00	7	6,037	0.12%
2021/07/19	0	0.00	3	186.33	185.00	-3	5,937	-0.05%
2021/07/16	3	184.50	2	186.25	186.00	1	5,848	0.02%
2021/07/15	2	178.25	2.1	177.02	177.50	-0.1	5,691	0.00%
2021/07/14	1	179.00	2	178.75	176.00	-1	5,636	-0.02%
2021/07/13	3	183.45	13	177.04	174.50	-10	5,562	-0.18%
2021/07/12	2	177.51	2	178.25	179.00	0	5,415	0.00%
2021/07/09	8	176.88	3	174.34	177.50	5	5,321	0.09%
2021/07/08	5	174.50	3	175.85	173.50	2	5,240	0.04%
2021/07/07	3	169.33	4	170.00	173.00	-1	5,072	-0.02%
2021/07/06	7.1	167.45	3	166.33	167.50	4.1	4,938	0.08%
2021/07/05	12	160.67	13	162.08	163.00	-1	4,783	-0.02%
2021/07/02	4	154.51	13	156.72	160.50	-9	4,574	-0.20%
2021/07/01	3	142.84	4	149.00	146.00	-1	4,393	-0.02%
2021/06/30	2	145.25	6	144.75	143.50	-4	4,351	-0.09%
2021/06/29	11	146.96	10	148.50	144.00	1	4,302	0.02%
2021/06/25	7	142.57	8	144.19	140.50	-1	4,087	-0.02%
2021/06/24	9	143.83	0	0.00	144.00	9	3,996	0.23%
2021/06/23	1	150.49	3	147.00	150.50	-2	3,880	-0.05%
2021/06/22	0	0.00	2.1	145.02	139.50	-2.1	3,730	-0.06%
2021/06/21	0	0.00	1	145.00	143.00	-1	3,636	-0.03%
2021/06/18	5	145.65	4	150.63	142.00	1	3,571	0.03%
2021/06/17	5	148.30	3	148.67	149.50	2	3,403	0.06%
2021/06/16	8	149.06	9	148.89	149.50	-1	3,316	-0.03%
2021/06/15	8.1	140.73	3.1	143.32	138.50	5	3,156	0.16%
2021/06/11	1	141.50	4	140.50	142.00	-3	2,992	-0.10%
2021/06/09	0.1	129.50	0	128.00	129.50	0.1	2,720	0.00%
2021/06/08	4	126.63	3	126.83	126.50	1	2,628	0.04%
2021/06/07	5	124.00	6	128.67	134.00	-1	2,495	-0.04%
2021/06/04	8	125.94	7	128.79	129.00	1	2,380	0.04%
2021/06/03	0	0.00	10.2	123.36	129.00	-10.2	2,219	-0.46%
2021/06/02	2	117.50	0	0.00	117.50	2	2,040	0.10%
2021/06/01	1	108.00	1	113.00	113.50	0	1,972	0.00%
2021/05/31	1	106.00	0	106.63	109.50	1	1,890	0.05%
2021/05/28	2	104.95	3	104.04	105.50	-1	1,802	-0.06%
2021/05/27	1	100.00	3	98.73	100.00	-2	1,688	-0.12%
2021/05/26	0	96.10	0	0.00	95.30	0	1,647	0.00%
2021/05/25	0	94.20	1	95.50	94.80	-1	1,649	-0.06%
2021/05/24	3	91.60	0	0.00	93.50	3	1,687	0.18%
2021/05/21	3	90.30	0	0.00	89.10	3	1,693	0.18%
2021/05/20	1	87.40	1	89.50	87.50	0	1,721	0.00%
2021/05/19	1	87.00	1	89.10	88.50	0	1,740	0.00%
2021/05/18	0	0.00	1	87.70	87.70	-1	1,759	-0.06%
2021/05/17	0	0.00	3	84.00	79.80	-3	1,807	-0.17%
2021/05/13	3	89.90	0	0.00	88.30	3	1,894	0.16%
2021/05/12	1	90.60	0	0.00	91.20	1	1,885	0.05%
2021/05/11	4	92.70	2	94.27	93.00	2	1,870	0.11%
2021/05/10	2.1	96.88	0	0.00	96.00	2.1	1,843	0.12%
2021/05/07	0.1	94.36	0	0.00	95.00	0.1	1,742	0.01%
2021/05/06	0	0.00	1	92.30	92.60	-1	1,772	-0.06%
2021/04/13	1	91.70	4	90.10	90.10	-3	2,014	-0.15%
2021/04/12	0	0.00	2	92.00	92.00	-2	2,021	-0.10%
2021/04/09	1	92.10	0	0.00	92.10	1	2,013	0.05%
2021/03/30	3	91.43	0	0.00	91.60	3	1,826	0.16%
2021/03/22	0	0.00	1	91.20	91.20	-1	1,771	-0.06%
2021/03/17	2	93.35	1	93.30	92.40	1	1,707	0.06%
2021/03/12	1	90.20	0	0.00	90.20	1	1,606	0.06%
2021/03/11	1	92.40	3	91.60	92.50	-2	1,595	-0.13%
2021/03/10	3	91.40	0	0.00	91.40	3	1,577	0.19%
2021/03/08	1	88.00	0	0.00	87.60	1	1,528	0.07%
2021/03/02	1	91.70	0	0.00	90.00	1	1,454	0.07%
2021/02/26	1	90.00	0	0.00	91.20	1	1,433	0.07%
2021/02/25	1	91.30	0	0.00	90.50	1	1,408	0.07%
2021/02/19	1	87.00	1	86.80	87.00	0	1,246	0.00%
2021/02/17	1	83.70	1	83.20	84.50	0	1,195	0.00%
2021/02/05	2	83.30	1	83.00	83.20	1	1,127	0.09%
2021/02/01	1	78.30	4	78.10	78.50	-3	935	-0.32%
2021/01/26	7	79.79	7	78.21	78.20	0	698	0.00%
2021/01/25	1	75.00	2	76.55	79.60	-1	636	-0.16%
2021/01/22	3	72.77	0	0.00	75.00	3	521	0.57%
2021/01/21	0	0.00	1	68.90	72.90	-1	392	-0.25%
2021/01/20	0	0.00	1	65.70	66.30	-1	319	-0.31%
2021/01/19	0	0.00	3	64.90	64.60	-3	305	-0.98%
2021/01/18	2	65.30	0	0.00	65.00	2	309	0.65%
2021/01/15	2	67.00	0	0.00	66.50	2	309	0.65%
2021/01/08	1	68.80	1	68.40	68.20	0	293	0.00%
2021/01/07	1	68.60	0	0.00	68.60	1	291	0.34%
2021/01/06	0	0.00	2	70.00	68.20	-2	286	-0.70%
2021/01/05	1	68.10	2	69.90	70.00	-1	276	-0.36%
2020/12/23	1	67.60	0	0.00	67.80	1	257	0.39%
2020/12/22	1	68.50	0	0.00	68.00	1	260	0.38%
2020/12/14	0	0.00	2	69.10	69.00	-2	289	-0.69%
2020/12/11	1	68.60	0	0.00	68.40	1	299	0.33%
2020/12/10	4	69.50	0	0.00	69.20	4	316	1.26%
2020/12/08	0	0.00	1	68.60	68.60	-1	342	-0.29%
2020/12/07	2	70.00	1	69.10	69.10	1	340	0.29%
2020/11/24	0	0.00	1	70.40	70.20	-1	314	-0.32%
2020/11/20	1	70.50	27	70.41	70.40	-26	310	-8.38%
2020/11/19	0	0.00	3	70.80	70.50	-3	310	-0.97%
2020/11/13	3	71.40	0	0.00	71.30	3	316	0.95%
2020/11/12	0	0.00	1	71.90	71.80	-1	322	-0.31%
2020/11/11	1	72.70	0	0.00	71.80	1	327	0.31%
2020/10/23	0	0.00	4	72.10	72.60	-4	349	-1.15%
2020/10/20	0	0.00	3	69.60	69.40	-3	363	-0.83%
2020/10/19	1	68.50	0	0.00	69.00	1	362	0.28%
2020/10/14	2	68.30	0	0.00	68.20	2	368	0.54%
2020/10/13	0	0.00	3	68.30	67.80	-3	369	-0.81%
2020/10/08	0	0.00	1	69.90	69.70	-1	373	-0.27%
2020/10/07	4	70.20	0	0.00	70.10	4	377	1.06%
2020/10/06	0	0.00	7	71.51	71.20	-7	377	-1.85%
2020/10/05	0	0.00	14	70.14	70.20	-14	387	-3.61%
2020/09/30	0	0.00	1	69.80	69.70	-1	399	-0.25%
2020/09/28	1	70.30	19	70.38	70.20	-18	434	-4.14%
2020/09/24	0	0.00	13	70.83	70.90	-13	445	-2.92%
2020/09/17	0	0.00	27	80.90	80.60	-27	445	-6.06%
2020/09/16	0	0.00	18	80.82	80.70	-18	442	-4.07%
2020/09/15	0	0.00	11	85.50	85.50	-11	440	-2.50%
2020/09/08	6	84.55	0	0.00	84.70	6	413	1.45%
2020/09/04	2	86.45	7	86.77	86.50	-5	423	-1.18%
2020/09/02	0	0.00	9	86.84	86.90	-9	440	-2.04%
2020/08/25	0	0.00	1	86.10	86.10	-1	573	-0.17%
2020/08/24	1	86.40	0	0.00	85.50	1	578	0.17%
2020/08/20	24	83.63	0	0.00	84.30	24	609	3.94%
2020/08/19	1	86.20	1	86.80	85.80	0	614	0.00%
2020/08/18	0	0.00	15	86.65	86.90	-15	615	-2.44%
2020/08/06	6	82.22	0	0.00	81.40	6	691	0.87%
2020/08/05	2	82.95	1	83.30	83.30	1	695	0.14%
2020/08/04	12	82.93	5	83.02	83.10	7	709	0.99%
2020/07/31	0	0.00	1	82.90	83.00	-1	788	-0.13%
2020/07/30	1	82.30	0	0.00	82.70	1	795	0.13%
2020/07/29	2	80.55	2	81.05	81.50	0	812	0.00%
2020/07/28	9	80.74	0	0.00	80.10	9	829	1.09%
2020/07/24	4	85.50	2	83.30	83.30	2	850	0.24%
2020/07/23	1	85.60	1	85.40	85.40	0	851	0.00%
2020/07/22	4	86.15	0	0.00	85.80	4	857	0.47%
2020/07/21	0	0.00	1	86.70	86.20	-1	867	-0.12%
2020/07/16	1	85.30	0	0.00	85.60	1	878	0.11%
2020/07/15	26	86.05	0	0.00	85.60	26	880	2.95%
2020/07/07	11	88.72	8	89.35	88.50	3	886	0.34%
2020/07/06	0	0.00	2	90.20	90.90	-2	868	-0.23%
2020/07/03	2	89.65	1	89.30	89.30	1	868	0.12%
2020/07/02	1	89.30	0	0.00	89.10	1	874	0.11%
2020/06/23	8	88.21	8	88.59	88.40	0	876	0.00%
2020/06/19	1	88.80	0	0.00	88.70	1	889	0.11%
2020/06/18	0	0.00	3	88.67	89.10	-3	892	-0.34%
2020/06/17	12	89.12	2	88.50	88.50	10	895	1.12%
2020/06/16	0	0.00	3	88.90	88.80	-3	905	-0.33%
2020/06/15	4	87.55	4	87.93	87.10	0	915	0.00%
2020/06/12	3	85.57	4	85.58	86.90	-1	919	-0.11%
2020/06/11	8	88.49	31	87.28	86.50	-23	923	-2.49%
2020/06/10	7	88.53	7	88.50	88.60	0	929	0.00%
2020/06/09	21	89.13	21	88.99	88.40	0	943	0.00%
2020/06/08	2	90.95	1	90.00	89.50	1	944	0.11%
2020/06/05	46	92.72	45	92.14	92.00	1	911	0.11%
2020/06/04	5	92.54	6	92.43	93.00	-1	886	-0.11%
2020/06/03	4	90.00	4	90.03	90.00	0	849	0.00%
2020/06/02	18	90.23	18	89.63	89.60	0	850	0.00%
2020/06/01	3	89.43	2	89.70	89.70	1	855	0.12%
2020/05/29	1	89.30	1	89.00	89.00	0	855	0.00%
2020/05/28	1	89.50	2	89.30	89.30	-1	861	-0.12%
2020/05/27	11	90.45	13	91.09	90.00	-2	858	-0.23%
2020/05/26	2	89.75	1	90.00	90.00	1	843	0.12%
2020/05/25	8	88.06	8	88.70	89.20	0	835	0.00%
2020/05/22	8	89.05	8	88.40	87.90	0	834	0.00%
2020/05/21	1	89.20	0	0.00	89.70	1	830	0.12%
2020/05/19	11	89.15	8	89.41	89.30	3	818	0.37%
2020/05/15	18	86.73	18	86.53	86.50	0	803	0.00%
2020/05/14	1	87.20	1	87.30	87.20	0	797	0.00%
2020/05/13	1	89.80	0	0.00	89.70	1	798	0.13%
2020/05/11	4	90.55	4	90.15	90.00	0	800	0.00%
2020/05/08	18	89.73	19	90.59	90.00	-1	787	-0.13%
2020/05/07	0	0.00	2	91.40	91.50	-2	735	-0.27%
2020/05/06	3	88.83	3	89.00	89.00	0	716	0.00%
2020/05/05	11	89.75	4	89.13	88.70	7	717	0.98%
2020/05/04	15	87.32	3	88.63	88.60	12	705	1.70%
2020/04/30	0	0.00	26	88.83	89.00	-26	696	-3.74%
2020/04/29	1	86.20	0	0.00	86.00	1	685	0.15%
2020/04/28	13	85.48	13	85.39	85.30	0	683	0.00%
2020/04/27	8	85.61	8	85.64	85.60	0	691	0.00%
2020/04/24	1	83.80	3	85.00	85.00	-2	691	-0.29%
2020/04/22	4	82.50	4	82.35	82.90	0	692	0.00%
2020/04/21	1	81.60	1	84.20	81.60	0	689	0.00%
2020/04/20	1	83.60	0	0.00	83.20	1	687	0.15%
2020/04/17	4	83.30	2	84.05	83.10	2	685	0.29%
2020/04/16	2	82.20	5	83.24	83.10	-3	675	-0.44%
2020/04/15	2	82.30	4	83.10	82.30	-2	672	-0.30%
2020/04/14	1	82.40	3	82.57	82.30	-2	666	-0.30%
2020/04/13	1	82.10	0	0.00	81.50	1	672	0.15%
2020/04/09	3	81.07	2	81.70	80.60	1	694	0.14%
2020/04/08	0	0.00	1	81.80	81.70	-1	695	-0.14%
2020/04/07	0	0.00	1	78.00	77.70	-1	683	-0.15%
2020/04/06	2	75.60	0	0.00	76.70	2	683	0.29%
2020/03/31	3	75.63	1	75.70	75.00	2	755	0.26%
2020/03/30	0	0.00	4	75.25	75.40	-4	766	-0.52%
2020/03/27	5	76.38	0	0.00	74.70	5	766	0.65%
2020/03/26	3	74.50	3	75.00	75.30	0	761	0.00%
2020/03/25	0	0.00	3	75.40	75.40	-3	770	-0.39%
2020/03/24	0	0.00	2	72.55	73.10	-2	759	-0.26%
2020/03/19	6	68.87	36	66.39	66.40	-30	766	-3.91%
2020/03/17	4	72.80	4	73.63	73.60	0	755	0.00%
2020/03/13	0	0.00	32	69.16	72.50	-32	736	-4.35%
2020/03/12	9	80.13	9	76.97	76.30	0	722	0.00%
2020/03/11	0	0.00	2	83.65	81.70	-2	708	-0.28%
2020/03/10	1	81.20	0	0.00	83.70	1	708	0.14%
2020/03/05	1	86.70	1	86.80	86.40	0	695	0.00%
2020/03/04	3	85.03	2	85.90	85.90	1	685	0.15%
2020/02/27	4	86.13	5	83.12	82.90	-1	696	-0.14%
2020/02/25	1	85.50	1	86.20	86.10	0	714	0.00%
2020/02/20	1	87.40	1	87.20	86.80	0	715	0.00%
2020/02/18	1	86.00	1	86.00	86.00	0	703	0.00%
2020/02/14	0	0.00	2	85.25	85.70	-2	692	-0.29%
2020/02/13	2	83.95	1	84.80	83.50	1	687	0.15%
2020/02/12	0	0.00	1	83.30	84.20	-1	688	-0.15%
2020/02/05	1	83.20	0	0.00	82.00	1	717	0.14%
2020/02/04	0	0.00	2	81.95	83.00	-2	718	-0.28%
2020/02/03	3	80.37	2	80.75	80.50	1	734	0.14%
2020/01/31	2	83.80	1	82.10	83.40	1	740	0.14%
2020/01/17	2	94.00	3	94.00	93.80	-1	768	-0.13%
2020/01/16	0	0.00	17	92.04	92.00	-17	777	-2.19%
2020/01/15	0	0.00	7	92.50	92.10	-7	830	-0.84%
2020/01/13	0	0.00	2	92.20	92.20	-2	851	-0.23%
2020/01/10	7	91.57	0	0.00	91.70	7	856	0.82%
2020/01/09	11	92.13	0	0.00	92.20	11	860	1.28%
2020/01/08	6	90.93	1	91.30	90.70	5	874	0.57%
2020/01/07	1	92.00	1	90.50	91.30	0	907	0.00%
2020/01/06	1	92.90	0	0.00	92.60	1	905	0.11%
2020/01/03	49	94.92	39	93.95	93.80	10	900	1.11%
2020/01/02	0	0.00	5	96.44	96.60	-5	888	-0.56%
2019/12/30	3	95.27	3	95.30	95.30	0	889	0.00%
2019/12/27	6	96.52	7	96.70	96.10	-1	885	-0.11%
2019/12/26	10	96.77	5	95.96	97.20	5	870	0.57%
2019/12/25	3	92.97	2	93.65	94.40	1	811	0.12%
2019/12/24	0	0.00	1	93.00	92.30	-1	806	-0.12%
2019/12/23	0	0.00	1	93.60	92.70	-1	806	-0.12%
2019/12/20	2	94.10	0	0.00	93.70	2	804	0.25%
2019/12/19	1	94.00	0	0.00	93.40	1	792	0.13%
2019/12/18	1	94.80	1	94.30	94.40	0	792	0.00%
2019/12/17	1	93.00	0	0.00	92.90	1	786	0.13%
2019/12/16	1	92.70	1	92.90	92.50	0	793	0.00%
2019/12/13	0	0.00	1	93.10	92.30	-1	790	-0.13%
2019/12/11	1	92.10	0	0.00	91.70	1	789	0.13%
2019/12/06	1	91.50	0	0.00	91.40	1	815	0.12%
2019/12/05	1	92.30	1	92.40	91.50	0	843	0.00%
2019/12/04	1	91.30	1	91.30	91.50	0	846	0.00%
2019/12/02	11	91.64	11	91.70	91.70	0	863	0.00%
2019/11/28	1	94.20	0	0.00	92.80	1	876	0.11%
2019/11/25	0	0.00	1	94.40	94.30	-1	890	-0.11%
2019/11/22	0	0.00	2	92.30	93.70	-2	897	-0.22%
2019/11/21	5	91.24	0	0.00	90.80	5	924	0.54%
2019/11/18	26	93.68	0	0.00	93.20	26	1,147	2.26%
2019/11/15	0	0.00	14	92.88	92.60	-14	1,183	-1.18%
2019/11/14	14	92.96	14	92.35	92.10	0	1,190	0.00%
2019/11/13	5	93.38	6	93.72	93.10	-1	1,194	-0.08%
2019/11/12	2	93.65	2	93.70	93.70	0	1,206	0.00%
2019/11/11	9	92.78	8	92.58	92.20	1	1,224	0.08%
2019/11/08	5	92.46	5	93.70	93.50	0	1,234	0.00%
2019/11/07	3	93.90	0	0.00	92.70	3	1,260	0.24%
2019/11/05	0	0.00	1	96.40	96.40	-1	1,246	-0.08%
2019/11/04	1	96.70	1	96.50	96.20	0	1,244	0.00%
2019/10/31	3	97.93	0	0.00	97.00	3	1,243	0.24%
2019/10/30	1	98.40	0	0.00	98.00	1	1,222	0.08%
2019/10/29	8	97.86	8	98.29	98.30	0	1,212	0.00%
2019/10/28	2	98.60	0	0.00	98.00	2	1,206	0.17%
2019/10/25	104	100.05	15	99.50	99.50	89	1,198	7.43%	大買/
2019/10/24	0	0.00	1	99.80	98.70	-1	1,184	-0.08%
2019/10/22	0	0.00	2	99.00	99.00	-2	1,158	-0.17%
2019/10/21	1	96.80	0	0.00	96.60	1	1,173	0.09%
2019/10/18	1	96.80	0	0.00	96.90	1	1,177	0.08%
2019/10/17	1	96.50	0	0.00	98.00	1	1,173	0.09%
2019/10/16	0	0.00	33	97.32	97.30	-33	1,172	-2.81%
2019/10/15	1	98.40	2	96.80	99.40	-1	1,162	-0.09%
2019/10/14	2	94.10	1	94.80	94.70	1	1,124	0.09%
2019/10/09	0	0.00	1	93.30	92.20	-1	1,117	-0.09%
2019/10/07	2	92.30	2	93.35	95.00	0	1,116	0.00%
2019/10/03	3	90.13	3	90.60	90.60	0	1,101	0.00%
2019/10/02	1	92.00	1	91.40	91.50	0	1,093	0.00%
2019/10/01	1	93.10	0	0.00	92.50	1	1,089	0.09%
2019/09/27	1	93.00	0	0.00	92.40	1	1,087	0.09%
2019/09/26	0	0.00	1	94.60	92.90	-1	1,077	-0.09%
2019/09/25	1	93.70	0	0.00	93.70	1	1,075	0.09%
2019/09/24	0	0.00	2	94.35	93.50	-2	1,078	-0.19%
2019/09/23	3	95.40	1	95.10	95.00	2	1,075	0.19%
2019/09/20	1	94.90	1	95.20	96.20	0	1,072	0.00%
2019/09/19	0	0.00	2	93.50	95.60	-2	1,054	-0.19%
2019/09/18	0	0.00	1	93.90	93.60	-1	1,042	-0.10%
2019/09/17	4	93.63	0	0.00	93.40	4	1,039	0.38%
2019/09/16	3	95.33	2	93.60	93.60	1	1,036	0.10%
2019/09/12	2	95.80	2	94.75	96.70	0	1,028	0.00%
2019/09/11	3	93.00	0	0.00	93.20	3	1,017	0.29%
2019/09/10	0	0.00	4	91.98	91.40	-4	1,010	-0.40%
2019/09/09	7	97.13	8	93.60	92.90	-1	997	-0.10%
2019/09/06	1	97.50	1	98.40	98.30	0	966	0.00%
2019/09/05	2	98.15	0	0.00	98.10	2	959	0.21%
2019/09/04	0	0.00	2	98.00	98.00	-2	949	-0.21%
2019/09/03	2	97.60	2	98.45	96.80	0	937	0.00%
2019/09/02	4	96.98	2	98.10	97.90	2	926	0.22%
2019/08/30	4	98.23	0	0.00	95.20	4	914	0.44%
2019/08/28	3	98.97	0	0.00	97.30	3	885	0.34%
2019/08/27	1	98.20	3	100.17	100.00	-2	866	-0.23%
2019/08/26	4	96.70	5	97.32	96.50	-1	843	-0.12%
2019/08/23	13	103.62	12	103.83	103.50	1	805	0.12%
2019/08/22	17	101.79	15	105.53	108.00	2	756	0.26%
2019/08/21	29	98.69	17	101.36	104.00	12	677	1.77%
2019/08/20	7	91.01	7	92.21	94.80	0	574	0.00%
2019/08/15	2	90.40	2	91.70	92.00	0	522	0.00%
2019/08/13	0	0.00	2	93.35	92.00	-2	481	-0.42%
2019/08/08	2	86.40	2	89.00	89.90	0	436	0.00%
2019/08/06	2	81.05	3	82.70	83.50	-1	428	-0.23%
2019/08/02	7	85.36	0	0.00	85.30	7	433	1.62%
2019/07/30	0	0.00	1	87.80	85.10	-1	442	-0.23%
2019/07/29	1	88.20	1	88.90	88.10	0	454	0.00%
2019/07/26	1	89.30	1	89.90	89.30	0	484	0.00%
2019/07/25	1	90.60	0	0.00	90.60	1	516	0.19%
2019/07/24	0	0.00	10	88.20	88.20	-10	522	-1.91%
2019/07/23	12	87.48	4	85.73	88.00	8	544	1.47%
2019/07/12	1	80.50	0	0.00	81.30	1	548	0.18%
2019/07/10	0	0.00	1	79.50	79.40	-1	543	-0.18%
2019/07/08	0	0.00	23	78.12	78.00	-23	557	-4.13%
2019/07/03	1	77.50	0	0.00	77.60	1	572	0.17%
2019/07/02	1	78.40	0	0.00	78.50	1	580	0.17%
2019/06/28	7	76.10	0	0.00	75.60	7	582	1.20%
2019/06/27	1	76.60	0	0.00	77.40	1	583	0.17%
2019/06/24	1	76.20	0	0.00	77.00	1	596	0.17%
2019/06/20	2	77.85	0	0.00	77.90	2	596	0.34%
2019/06/19	14	77.69	0	0.00	78.90	14	594	2.36%
2019/06/18	1	72.70	0	0.00	74.00	1	587	0.17%
2019/06/14	0	0.00	2	73.60	73.20	-2	588	-0.34%
2019/06/13	0	0.00	1	72.90	72.90	-1	592	-0.17%
2019/06/12	1	72.60	0	0.00	73.40	1	593	0.17%
2019/06/06	1	71.80	7	72.53	71.80	-6	604	-0.99%
2019/06/05	11	73.35	0	0.00	73.00	11	604	1.82%
2019/06/03	28	73.78	0	0.00	73.60	28	612	4.57%
2019/05/31	27	75.65	0	0.00	76.00	27	619	4.36%
2019/05/30	1	74.60	0	0.00	74.60	1	618	0.16%
2019/05/24	1	75.20	0	0.00	75.00	1	613	0.16%
2019/05/21	1	78.20	0	0.00	79.50	1	605	0.17%
2019/05/17	1	78.50	0	0.00	77.80	1	600	0.17%
2019/05/06	0	0.00	1	90.50	91.00	-1	518	-0.19%
2019/04/23	3	93.67	0	0.00	94.90	3	448	0.67%
2019/04/18	1	95.00	0	0.00	88.00	1	316	0.32%