惠特 (6706)-元大-太平券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
72.1
漲跌
▼1.0
漲幅
-1.37%
成交量
885張
產業
上市光電類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	73.00	0	0.00	73.10	1	867	0.12%
2024/05/29	0	0.00	1	75.30	75.50	-1	862	-0.12%
2024/05/28	2	78.05	2	76.45	76.10	0	838	0.00%
2024/05/27	2	76.80	1	76.30	76.80	1	793	0.13%
2024/05/23	4	77.70	3	76.33	76.40	1	721	0.14%
2024/05/22	1.5	73.40	1	73.60	75.10	0.5	589	0.08%
2024/05/21	1	68.20	2	68.00	68.40	-1	490	-0.20%
2024/05/20	3	64.90	8	68.09	68.40	-5	444	-1.13%
2024/05/17	0	0.00	1	63.30	63.30	-1	331	-0.30%
2024/05/16	1	55.80	8	57.18	57.60	-7	310	-2.26%
2024/05/14	0	0.00	3	53.20	53.10	-3	293	-1.02%
2024/04/26	0	0.00	1	50.20	50.30	-1	294	-0.34%
2024/04/19	1	49.80	0	0.00	50.30	1	308	0.32%
2024/04/16	1	50.50	0	0.00	50.80	1	311	0.32%
2024/04/12	0	0.00	1	52.30	52.40	-1	332	-0.30%
2024/03/28	1	51.90	0	0.00	51.60	1	319	0.31%
2024/03/27	1	52.40	0	0.00	52.60	1	313	0.32%
2024/03/25	0.2	52.80	0	0.00	52.70	0.2	304	0.07%
2024/03/20	1	52.70	0	0.00	52.10	1	299	0.33%
2024/03/19	2	52.50	0	0.00	52.90	2	296	0.67%
2024/03/14	2	54.85	0	0.00	54.30	2	288	0.69%
2024/03/13	2	56.20	0	0.00	56.00	2	285	0.70%
2024/03/11	0.3	58.50	0	0.00	57.90	0.3	279	0.09%
2024/03/06	0	0.00	1	60.00	59.90	-1	279	-0.36%
2024/03/05	0	0.00	1	60.40	60.20	-1	280	-0.36%
2024/03/04	3	59.83	0	0.00	60.90	3	278	1.08%
2024/02/23	0	65.00	0	0.00	64.60	0	289	0.00%
2024/01/12	0.5	68.00	0	0.00	66.60	0.5	281	0.18%
2024/01/11	1	67.20	0	0.00	66.20	1	278	0.36%
2024/01/10	0	0.00	1	67.70	67.90	-1	277	-0.36%
2024/01/09	1	70.00	0	0.00	67.50	1	278	0.36%
2024/01/08	0	0.00	1	69.90	69.80	-1	267	-0.37%
2024/01/03	0	0.00	1	65.30	65.20	-1	252	-0.40%
2023/12/26	1	66.00	1	66.60	66.30	0	249	0.00%
2023/12/25	0	65.80	0	0.00	65.60	0	246	0.02%
2023/12/20	1	64.40	0	0.00	64.50	1	246	0.41%
2023/12/15	1	66.00	0	0.00	65.70	1	248	0.40%
2023/12/07	1	65.70	0	0.00	66.10	1	243	0.41%
2023/12/05	1	67.60	0	0.00	67.60	1	242	0.41%
2023/12/04	0	0.00	2	68.75	69.00	-2	238	-0.84%
2023/11/30	1	68.00	2	67.65	67.20	-1	235	-0.43%
2023/11/28	0	0.00	1	67.00	67.10	-1	232	-0.43%
2023/11/27	0	0.00	2	66.30	65.60	-2	229	-0.87%
2023/11/22	0	0.00	1	65.20	65.30	-1	210	-0.48%
2023/11/21	1	63.50	0	0.00	63.40	1	202	0.49%
2023/11/20	0	0.00	1	63.70	63.90	-1	201	-0.50%
2023/11/17	1	62.30	0	0.00	62.50	1	199	0.50%
2023/11/16	1	63.60	3	63.07	63.00	-2	198	-1.01%
2023/11/15	0	0.00	3	61.60	61.70	-3	191	-1.57%
2023/11/14	0	0.00	2	61.00	60.80	-2	189	-1.06%
2023/11/09	1	59.30	0	0.00	59.40	1	193	0.52%
2023/11/08	0	0.00	1	58.90	59.20	-1	201	-0.50%
2023/11/03	1	58.50	0	0.00	58.60	1	217	0.46%
2023/10/18	7	59.71	0	0.00	58.80	7	247	2.83%
2023/10/17	0	0.00	2	61.10	61.00	-2	244	-0.82%
2023/10/13	0	0.00	2	63.80	63.80	-2	244	-0.82%
2023/09/13	0	0.00	3	66.33	66.20	-3	301	-1.00%
2023/09/12	2	65.40	0	0.00	64.90	2	315	0.63%
2023/09/11	2	65.00	16	64.74	64.90	-14	316	-4.43%
2023/09/04	1	67.30	0	0.00	67.10	1	317	0.31%
2023/08/24	0	0.00	1	65.90	64.80	-1	329	-0.30%
2023/08/11	1	65.20	0	0.00	63.10	1	324	0.31%
2023/08/09	0	0.00	1	68.60	68.40	-1	310	-0.32%
2023/08/02	0	0.00	7	69.00	69.40	-7	322	-2.17%
2023/08/01	0	0.00	2	70.70	70.60	-2	325	-0.61%
2023/07/27	0	0.00	1	69.00	69.60	-1	319	-0.31%
2023/07/26	2	71.10	0	0.00	71.00	2	315	0.63%
2023/07/25	1	72.70	2	72.60	72.60	-1	308	-0.32%
2023/07/24	4	73.95	0	0.00	73.30	4	305	1.31%
2023/07/21	0	0.00	1	76.90	76.50	-1	299	-0.33%
2023/07/19	0	0.00	1	76.20	75.80	-1	300	-0.33%
2023/07/18	2	76.50	0.4	76.80	76.30	1.6	305	0.51%
2023/07/17	0	0.00	1	77.80	77.90	-1	314	-0.32%
2023/07/12	3	75.13	0	0.00	74.90	3	316	0.95%
2023/07/10	1	78.30	0	0.00	78.30	1	313	0.32%
2023/07/06	0	0.00	1	81.20	81.10	-1	328	-0.30%
2023/07/05	2	82.85	0	0.00	82.40	2	328	0.61%
2023/07/03	0	0.00	1	81.20	81.00	-1	328	-0.30%
2023/06/16	1	80.20	0.3	81.30	81.00	0.7	410	0.17%
2023/06/12	0	0.00	2	82.80	82.50	-2	434	-0.46%
2023/06/08	1	82.40	0	0.00	82.40	1	453	0.22%
2023/06/05	0	0.00	5	84.02	84.60	-5	509	-0.98%
2023/05/31	1	83.90	0	0.00	83.40	1	640	0.16%
2023/05/29	0	0.00	1	83.50	82.70	-1	639	-0.16%
2023/05/11	1	80.50	1	80.00	80.00	0	666	0.00%
2023/05/10	1	82.70	0	0.00	82.20	1	670	0.15%
2023/05/08	5	84.14	1	84.30	83.90	4	674	0.59%
2023/04/25	1	85.30	1	85.30	84.90	0	709	0.00%
2023/04/21	1	87.10	0	0.00	87.00	1	711	0.14%
2023/04/19	0	0.00	1	92.20	91.00	-1	702	-0.14%
2023/04/14	2	92.50	0	0.00	92.30	2	700	0.29%
2023/04/13	0	0.00	10	92.50	92.00	-10	696	-1.43%
2023/03/24	1	96.60	1	100.00	99.50	0	650	0.00%
2023/03/23	0	0.00	4	94.00	94.60	-4	618	-0.65%
2023/03/21	0	0.00	2	92.10	92.60	-2	614	-0.33%
2023/03/20	0	0.00	5	91.30	92.00	-5	614	-0.81%
2023/03/17	1	97.70	0	0.00	97.40	1	597	0.17%
2023/03/16	1	96.30	0	0.00	96.80	1	603	0.17%
2023/03/14	0	0.00	2	97.30	96.80	-2	647	-0.31%
2023/03/10	1	101.00	0	0.00	101.00	1	710	0.14%
2023/03/09	0	0.00	2	105.00	105.50	-2	724	-0.28%
2023/03/08	0	0.00	1	103.50	105.00	-1	712	-0.14%
2023/03/07	8	107.38	4	105.50	104.50	4	698	0.57%
2023/03/06	4	106.13	4.3	107.66	108.00	-0.3	634	-0.04%
2023/02/16	1	96.80	0	0.00	96.90	1	645	0.15%
2023/02/08	0.1	97.30	1	98.00	98.60	-1	773	-0.12%
2023/02/03	0	0.00	0.1	96.70	96.60	-0.1	766	-0.01%
2023/02/02	0	0.00	1	98.10	97.70	-1	769	-0.13%
2023/02/01	2	95.50	0.2	95.80	96.40	1.8	767	0.23%
2023/01/31	0	0.00	2	93.95	95.10	-2	766	-0.26%
2023/01/30	1	92.00	1	93.50	93.50	0	759	0.00%
2023/01/13	1	89.30	0	0.00	89.60	1	768	0.13%
2023/01/10	1	91.70	0	0.00	91.20	1	775	0.13%
2023/01/09	0.1	91.40	0	0.00	91.90	0.1	780	0.01%
2022/12/27	1	90.10	1	89.90	89.90	0	827	0.00%
2022/12/23	0	89.10	1	88.80	89.30	-1	840	-0.12%
2022/12/22	3	87.80	0	0.00	87.90	3	845	0.35%
2022/12/20	1	88.00	4	87.80	87.10	-3	864	-0.35%
2022/12/19	0.1	89.50	0	0.00	89.90	0.1	874	0.01%
2022/12/16	0.1	91.50	0	0.00	90.30	0.1	879	0.01%
2022/12/15	1	94.00	0	0.00	93.80	1	876	0.12%
2022/12/14	1	94.00	0	0.00	94.90	1	875	0.11%
2022/12/12	6	94.25	0	0.00	93.90	6	893	0.67%
2022/12/09	12	98.08	3	96.00	96.00	9	888	1.01%
2022/12/08	2.1	97.81	0	0.00	97.80	2.1	877	0.23%
2022/12/07	1.2	98.83	0	0.00	97.50	1.2	882	0.13%
2022/12/06	1	99.10	6	101.75	98.00	-5	867	-0.58%
2022/12/05	7	100.57	9	100.78	101.00	-2	880	-0.23%
2022/12/02	0	0.00	8	99.10	100.50	-8	858	-0.93%
2022/12/01	5	94.50	5	95.60	95.40	0	809	0.00%
2022/11/18	2	90.20	0	0.00	88.80	2	816	0.25%
2022/11/17	1	88.60	1	90.00	91.40	0	808	0.00%
2022/11/16	4	89.50	0	0.00	88.90	4	800	0.50%
2022/11/14	1	84.70	0	0.00	85.50	1	803	0.12%
2022/11/11	15.2	85.78	0	0.00	84.90	15.2	803	1.89%
2022/11/10	1.1	88.58	1	89.90	88.20	0.1	770	0.01%
2022/11/08	0.1	84.20	0	0.00	82.80	0.1	724	0.01%
2022/11/07	4	84.00	0	0.00	84.70	4	720	0.55%
2022/11/03	0	0.00	0.2	82.40	83.00	-0.2	740	-0.02%
2022/10/31	2	76.00	3	78.67	79.00	-1	774	-0.13%
2022/10/28	1	77.40	0	0.00	75.30	1	771	0.13%
2022/10/27	1	79.80	2	79.30	79.80	-1	765	-0.13%
2022/10/26	2	78.50	0	0.00	77.50	2	766	0.26%
2022/10/20	0	0.00	4	81.00	82.70	-4	787	-0.51%
2022/10/13	1	76.30	0	0.00	74.80	1	799	0.13%
2022/10/06	0.1	85.60	1	86.50	86.40	-1	789	-0.12%
2022/10/05	1	86.80	0	0.00	86.30	1	794	0.13%
2022/09/28	1	81.30	0	0.00	81.30	1	828	0.12%
2022/09/26	0	0.00	2	86.95	84.50	-2	833	-0.24%
2022/09/22	2	92.15	2	92.30	92.50	0	851	0.00%
2022/09/21	0	0.00	1	94.50	94.10	-1	847	-0.12%
2022/09/19	0	0.00	0.3	98.99	96.40	-0.3	838	-0.04%
2022/09/14	1	99.00	1	100.00	100.50	0	845	0.00%
2022/09/13	0.1	102.50	0	0.00	102.00	0.1	850	0.01%
2022/09/12	2.1	100.28	0	0.00	102.00	2.1	865	0.24%
2022/09/08	0.1	108.30	0	0.00	108.50	0.1	846	0.01%
2022/09/05	2	115.00	0	0.00	113.50	2	862	0.23%
2022/09/02	0	121.00	0	0.00	118.50	0	873	0.00%
2022/09/01	0.1	121.50	0	0.00	121.00	0.1	873	0.01%
2022/08/31	0.2	122.20	0	0.00	123.50	0.2	871	0.02%
2022/08/26	1	124.00	1	123.50	122.50	0	899	0.00%
2022/08/25	1	122.00	0	0.00	121.00	1	943	0.11%
2022/08/22	1	120.50	0	0.00	120.50	1	1,012	0.10%
2022/08/18	0	0.00	2	119.25	119.50	-2	1,008	-0.20%
2022/08/10	1	111.00	1	111.50	110.50	0	1,012	0.00%
2022/08/09	0	0.00	1	113.00	113.00	-1	1,038	-0.10%
2022/08/08	1	115.50	0	0.00	116.00	1	1,060	0.09%
2022/08/04	0	0.00	2	107.00	108.00	-2	1,076	-0.19%
2022/07/29	1	113.50	0	0.00	113.00	1	1,153	0.09%
2022/07/27	2	125.50	0	0.00	126.00	2	1,142	0.18%
2022/07/26	3	125.67	0	0.00	125.50	3	1,142	0.26%
2022/07/25	2	128.00	0	0.00	127.50	2	1,140	0.18%
2022/07/21	0	0.00	2	127.50	128.50	-2	1,175	-0.17%
2022/07/19	1	123.50	0	0.00	123.50	1	1,196	0.08%
2022/07/12	1	114.50	0	0.00	114.50	1	1,205	0.08%
2022/07/06	0	0.00	2	114.50	114.00	-2	1,171	-0.17%
2022/07/04	0	0.00	1	121.00	117.50	-1	1,175	-0.09%
2022/07/01	1	120.00	3	118.00	118.00	-2	1,173	-0.17%
2022/06/30	2.3	127.72	0	0.00	125.50	2.3	1,160	0.19%
2022/06/27	0	0.00	1	136.00	136.00	-1	1,220	-0.08%
2022/06/22	1	131.00	0	0.00	131.50	1	1,336	0.07%
2022/06/20	2	137.50	1	134.50	130.50	1	1,345	0.07%
2022/06/17	2	141.00	0	0.00	143.50	2	1,341	0.15%
2022/06/15	1	144.50	0	0.00	143.50	1	1,365	0.07%
2022/06/14	0.2	146.31	0	0.00	147.00	0.2	1,379	0.01%
2022/06/13	2.1	145.76	0	0.00	145.50	2.1	1,391	0.15%
2022/06/10	0	152.00	0	0.00	151.50	0	1,408	0.00%
2022/06/09	1	154.00	1	154.00	154.00	0	1,433	0.00%
2022/06/08	1.1	155.90	0	0.00	153.50	1.1	1,482	0.07%
2022/06/07	0	156.00	0	0.00	156.00	0	1,494	0.00%
2022/06/02	3	163.33	1	162.00	162.00	2	1,571	0.13%
2022/06/01	2	160.00	0	0.00	158.00	2	1,575	0.13%
2022/05/27	0	0.00	2	155.25	153.00	-2	1,602	-0.12%
2022/05/26	1	150.50	2	153.50	151.00	-1	1,645	-0.06%
2022/05/24	0.1	149.80	0	0.00	149.00	0.1	1,851	0.00%
2022/05/20	2.1	154.54	0	0.00	155.50	2.1	1,870	0.11%
2022/05/19	1.1	150.00	0	0.00	156.00	1.1	1,873	0.06%
2022/05/18	0	0.00	1.5	153.17	154.00	-1.5	1,873	-0.08%
2022/05/17	2.5	150.70	3	151.50	153.00	-0.5	1,883	-0.03%
2022/05/16	3.3	148.37	0	0.00	147.00	3.3	1,896	0.17%
2022/05/12	0.2	152.50	0	0.00	153.00	0.2	1,953	0.01%
2022/05/11	1	152.50	0.1	153.00	152.50	0.9	1,993	0.05%
2022/05/04	1	164.00	0	0.00	163.00	1	2,246	0.04%
2022/05/03	1	162.00	0	0.00	162.00	1	2,318	0.04%
2022/04/28	1	161.00	0	0.00	159.00	1	2,498	0.04%
2022/04/27	1	157.50	0	0.00	157.00	1	2,605	0.04%
2022/04/20	0.3	174.71	1	173.50	173.50	-0.7	3,155	-0.02%
2022/04/13	0.1	183.50	0	0.00	182.50	0.1	4,168	0.00%
2022/04/12	0.1	180.50	0	0.00	181.50	0.1	4,188	0.00%
2022/04/11	5	182.80	0	0.00	180.00	5	4,198	0.12%
2022/04/08	2	187.25	1	188.00	186.50	1	4,218	0.02%
2022/03/30	0.2	196.50	0	0.00	195.50	0.2	4,239	0.00%
2022/03/29	2	198.75	1	196.50	198.00	1	4,209	0.02%
2022/03/25	0	0.00	1	187.50	188.00	-1	4,132	-0.02%
2022/03/24	0	0.00	1	190.50	190.00	-1	4,144	-0.02%
2022/03/23	1	189.50	1	192.50	191.50	0	4,275	0.00%
2022/03/22	0	0.00	1	191.00	188.00	-1	4,417	-0.02%
2022/03/17	0	0.00	2	184.00	185.00	-2	4,508	-0.04%
2022/03/16	3	178.00	4	178.75	177.00	-1	4,505	-0.02%
2022/03/15	0.1	178.50	0	0.00	175.00	0.1	4,516	0.00%
2022/03/14	33.1	185.72	33	184.50	186.50	0.1	4,610	0.00%
2022/03/11	3.1	187.56	1	191.50	183.50	2.1	4,684	0.04%
2022/03/10	4	186.00	2.2	186.65	186.00	1.8	4,688	0.04%
2022/03/09	2.2	182.00	2	182.25	184.50	0.2	4,711	0.00%
2022/03/08	2	185.25	4	180.25	179.00	-2	4,695	-0.04%
2022/03/07	21	192.86	57	191.27	190.50	-36	4,624	-0.78%
2022/03/04	12	200.29	11	201.32	199.50	1	4,610	0.02%
2022/03/03	6	208.67	4	205.50	205.00	2	4,604	0.04%
2022/03/02	4	203.50	10	207.00	209.00	-6	4,612	-0.13%
2022/03/01	7	202.21	6.5	206.15	210.00	0.5	4,621	0.01%
2022/02/25	22.5	204.36	2.1	201.98	199.00	20.5	4,649	0.44%
2022/02/24	4	221.23	5	215.40	214.50	-1	4,561	-0.02%
2022/02/23	1	228.50	1	231.50	231.50	0	4,538	0.00%
2022/02/22	1	229.88	2	227.25	227.00	-1	4,556	-0.02%
2022/02/18	1	229.50	1	232.00	231.50	0	4,569	0.00%
2022/02/17	2	237.00	1	233.00	233.50	1	4,584	0.02%
2022/02/16	23	236.87	20	235.35	235.00	3	4,627	0.06%
2022/02/15	23	241.97	23	245.13	233.00	0	4,656	0.00%
2022/02/14	6	243.18	7	243.21	243.50	-1	4,632	-0.02%
2022/02/11	10	250.80	2	249.25	249.50	8	4,625	0.17%
2022/02/10	4	249.75	5	253.10	255.00	-1	4,607	-0.02%
2022/02/09	9	242.72	10	248.80	253.50	-1	4,678	-0.02%
2022/02/08	6	235.17	5	236.90	240.00	1	4,645	0.02%
2022/02/07	1	223.50	1	228.00	237.00	0	4,705	0.00%
2022/01/26	5	221.59	5	221.30	221.50	0	4,780	0.00%
2022/01/25	1	223.50	30.1	227.28	219.00	-29.1	4,901	-0.59%
2022/01/24	33	232.70	17.1	230.72	231.50	16	5,016	0.32%
2022/01/21	58	244.02	39	233.33	233.00	19	5,012	0.38%
2022/01/20	3	246.00	9	251.89	254.00	-6	5,042	-0.12%
2022/01/19	9	243.39	3	241.50	246.50	6	5,063	0.12%
2022/01/18	8	247.13	6	246.92	246.00	2	4,986	0.04%
2022/01/17	3	233.00	5	238.50	244.50	-2	4,856	-0.04%
2022/01/14	3	227.50	3	227.83	230.00	0	4,776	0.00%
2022/01/13	9	240.61	2	236.75	229.00	7	4,754	0.15%
2022/01/12	30	250.48	26	245.52	242.50	4	4,737	0.08%
2022/01/11	11	239.00	13	244.12	245.00	-2	4,546	-0.04%
2022/01/10	5.1	235.82	5	237.00	239.00	0.1	4,355	0.00%
2022/01/07	6	221.50	6	223.67	221.50	0	4,261	0.00%
2022/01/06	3	221.50	5	218.60	223.00	-2	4,186	-0.05%
2022/01/05	1	216.00	0	0.00	219.50	1	4,131	0.02%
2022/01/04	1	220.00	0	0.00	217.50	1	4,133	0.02%
2022/01/03	0	221.00	0	0.00	220.00	0	4,150	0.00%
2021/12/30	0	0.00	1	220.00	219.00	-1	4,126	-0.02%
2021/12/28	1	216.50	0	0.00	213.50	1	4,111	0.02%
2021/12/23	1	219.00	1	216.00	215.50	0	4,102	0.00%
2021/12/22	0	217.00	0	0.00	216.00	0	4,098	0.00%
2021/12/21	1	213.50	1	215.50	218.50	0	4,095	0.00%
2021/12/20	0	218.50	0	0.00	216.50	0	4,077	0.00%
2021/12/17	2.1	215.32	2	222.03	216.00	0	4,054	0.00%
2021/12/16	0	0.00	1	231.00	235.50	-1	3,921	-0.03%
2021/12/15	1	218.50	1	219.50	219.50	0	3,761	0.00%
2021/12/09	1	218.50	2	219.75	219.00	-1	3,608	-0.03%
2021/12/08	1	218.00	0	0.00	219.50	1	3,594	0.03%
2021/12/07	2	224.75	3	226.50	227.50	-1	3,481	-0.03%
2021/12/03	0	0.00	1	215.00	215.00	-1	3,392	-0.03%
2021/11/30	0	209.00	0	0.00	209.50	0	3,457	0.00%
2021/11/29	1	209.47	1	211.50	211.00	0	3,490	0.00%
2021/11/26	0	208.00	1	209.50	206.00	-1	3,507	-0.03%
2021/11/25	1	206.51	0.1	214.50	206.00	1	3,497	0.03%
2021/11/24	2	223.00	0.1	224.50	217.00	1.9	3,481	0.05%
2021/11/23	0	216.50	0	0.00	222.00	0	3,432	0.00%
2021/11/22	3	218.17	3	219.51	221.50	0	3,470	0.00%
2021/11/19	0.1	211.00	0	0.00	209.50	0.1	3,454	0.00%
2021/11/18	6	219.49	6	212.00	209.50	0	3,435	0.00%
2021/11/17	1	217.50	0	0.00	217.50	1	3,416	0.03%
2021/11/15	0.1	216.00	1.2	212.50	214.50	-1.1	3,404	-0.03%
2021/11/12	3.2	206.84	2.6	203.91	206.50	0.6	3,370	0.02%
2021/11/09	0	0.00	1	218.00	214.50	-1	3,339	-0.03%
2021/11/08	1	229.50	1	228.50	221.00	0	3,316	0.00%
2021/11/05	0	0.00	1	223.50	222.00	-1	3,209	-0.03%
2021/11/04	2	224.50	1	219.50	219.50	1	3,141	0.03%
2021/11/03	1	229.00	5.1	220.12	223.00	-4.1	3,087	-0.13%
2021/11/02	1.1	224.34	3	222.51	225.00	-1.9	2,991	-0.06%
2021/11/01	0	0.00	1	215.50	216.50	-1	2,875	-0.03%
2021/10/29	7.1	215.97	0	0.00	210.00	7.1	2,747	0.26%
2021/10/28	10.2	219.45	14	213.58	214.00	-3.8	2,742	-0.14%
2021/10/27	5	202.02	1	219.00	219.00	4	2,697	0.15%
2021/10/26	0	0.00	1	201.00	199.50	-1	2,800	-0.04%
2021/10/25	1.3	198.75	0	0.00	197.00	1.3	2,950	0.04%
2021/10/22	0	0.00	5.2	203.90	202.00	-5.2	3,068	-0.17%
2021/10/20	0	199.00	0	200.50	205.00	0	3,685	0.00%
2021/10/19	3	196.33	3.5	197.67	199.00	-0.5	3,722	-0.01%
2021/10/18	1.1	193.92	1.1	195.23	196.50	0	3,646	0.00%
2021/10/15	1	187.50	3.1	182.53	188.50	-2.1	3,467	-0.06%
2021/10/14	1	172.53	1	173.00	171.50	0	3,391	0.00%
2021/10/13	1	176.47	2	178.75	179.50	-1	3,423	-0.03%
2021/10/12	1	182.50	1	178.00	180.50	0	3,424	0.00%
2021/10/08	2	178.25	1	174.00	177.00	1	3,416	0.03%
2021/10/07	0	0.00	0	167.41	168.00	0	3,401	0.00%
2021/10/06	1	161.50	0.1	161.50	160.00	1	3,428	0.03%
2021/10/05	0.1	165.00	1	162.50	165.50	-0.9	3,429	-0.03%
2021/10/04	0	0.00	1	167.00	163.50	-1	3,424	-0.03%
2021/10/01	0.1	169.01	0	0.00	165.50	0.1	3,415	0.00%
2021/09/29	5.1	169.50	4.1	169.02	168.50	1	3,411	0.03%
2021/09/28	2.1	179.98	2	177.00	176.50	0.1	3,419	0.00%
2021/09/27	3.1	181.52	2.1	181.05	181.00	1	3,418	0.03%
2021/09/24	0	0.00	4	185.00	186.00	-4	3,426	-0.12%
2021/09/23	4	184.00	0	0.00	181.00	4	3,428	0.12%
2021/09/22	1.2	181.06	1	183.00	184.00	0.2	3,429	0.01%
2021/09/15	0.5	185.00	0	0.00	184.00	0.5	3,508	0.01%
2021/09/14	0.1	190.09	1	191.50	189.00	-0.9	3,524	-0.03%
2021/09/13	1.9	190.82	2	189.75	190.00	-0.1	3,520	0.00%
2021/09/10	0.1	194.00	0	0.00	195.00	0.1	3,516	0.00%
2021/09/09	1.1	197.00	0	0.00	197.50	1.1	3,519	0.03%
2021/09/08	2.1	190.50	2	188.25	187.00	0.1	3,522	0.00%
2021/09/07	2.1	194.95	1	195.50	194.00	1.1	3,486	0.03%
2021/09/06	1.1	196.60	3	197.33	192.00	-1.9	3,449	-0.05%
2021/09/03	2.1	196.42	2	195.50	195.50	0.1	3,442	0.00%
2021/09/02	0	0.00	1	198.00	197.00	-1	3,413	-0.03%
2021/09/01	1	193.00	1	194.00	193.00	0	3,349	0.00%
2021/08/31	1	186.00	1	188.50	190.00	0	3,333	0.00%
2021/08/30	0	0.00	2	185.01	186.50	-2	3,359	-0.06%
2021/08/27	2	179.50	0	0.00	180.00	2	3,326	0.06%
2021/08/26	0	185.00	1	186.00	182.50	-1	3,304	-0.03%
2021/08/24	1	169.00	0	0.00	168.00	1	3,232	0.03%
2021/08/23	1	169.00	0	0.00	169.50	1	3,240	0.03%
2021/08/20	0	0.00	1	164.00	164.00	-1	3,250	-0.03%
2021/08/19	2	165.25	3	166.17	161.50	-1	3,240	-0.03%
2021/08/18	1	160.00	1	159.00	171.50	0	3,230	0.00%
2021/08/13	2	184.25	2	183.50	178.00	0	3,180	0.00%
2021/08/10	1	180.50	2	181.75	180.50	-1	3,117	-0.03%
2021/08/06	1	193.00	0	0.00	194.50	1	3,091	0.03%
2021/08/05	1.2	195.17	2.3	195.65	195.00	-1.1	3,087	-0.04%
2021/08/04	1	202.00	0	0.00	200.50	1	3,078	0.03%
2021/08/03	1	206.08	6	209.67	205.50	-5	3,046	-0.16%
2021/08/02	2	209.50	2	205.50	204.50	0	3,002	0.00%
2021/07/30	19	213.55	20	214.70	208.00	-1	2,914	-0.03%
2021/07/29	3	202.51	4	206.13	212.00	-1	2,683	-0.04%
2021/07/28	18.1	197.59	10	194.55	193.00	8.1	2,522	0.32%
2021/07/27	35	207.98	37	206.16	207.00	-2	2,399	-0.08%
2021/07/26	16	199.53	11	198.46	194.00	5	2,013	0.25%
2021/07/23	8	186.38	6.1	191.03	196.50	1.9	1,718	0.11%
2021/07/22	0	0.00	3	180.50	179.00	-3	1,592	-0.19%
2021/07/19	0.1	181.00	0	0.00	179.50	0.1	1,576	0.01%
2021/07/15	1	177.00	1	177.50	177.00	0	1,610	0.00%
2021/07/13	3	177.50	2.2	178.58	175.50	0.8	1,639	0.05%
2021/07/12	1	172.00	1	174.00	174.00	0	1,636	0.00%
2021/07/08	0	0.00	0.3	174.50	174.50	-0.3	1,738	-0.02%
2021/07/06	0	0.00	0	174.00	173.00	0	1,946	0.00%
2021/07/05	2	174.25	0	0.00	175.00	2	2,035	0.10%
2021/07/01	1	172.00	0	0.00	167.00	1	2,388	0.04%
2021/06/28	0	0.00	1.1	177.50	176.00	-1.1	2,663	-0.04%
2021/06/25	0	0.00	1	181.00	179.50	-1	2,677	-0.04%
2021/06/24	1	184.50	0	0.00	184.00	1	2,692	0.04%
2021/06/23	0	179.50	2	177.50	179.50	-2	2,664	-0.07%
2021/06/22	0	172.50	0	0.00	172.50	0	2,655	0.00%
2021/06/21	0	176.00	0	0.00	174.00	0	2,685	0.00%
2021/06/18	1	178.50	0	0.00	179.50	1	2,721	0.04%
2021/06/17	1	176.51	1	175.50	178.50	0	2,716	0.00%
2021/06/15	1	170.00	0	0.00	175.50	1	2,738	0.04%
2021/06/11	3.2	173.38	2	172.25	171.00	1.2	2,867	0.04%
2021/06/10	2	176.50	1	175.50	176.00	1	2,887	0.03%
2021/06/09	0	0.00	1	172.50	176.50	-1	2,984	-0.03%
2021/06/08	0	172.00	0	0.00	174.00	0	2,995	0.00%
2021/06/07	1	174.00	2	174.75	175.50	-1	2,992	-0.03%
2021/06/04	1	168.51	3	167.67	168.00	-2	2,950	-0.07%
2021/06/03	0.1	169.00	0	0.00	167.00	0.1	2,941	0.00%
2021/06/02	2	168.50	3	169.67	168.00	-1	2,945	-0.03%
2021/06/01	1	166.99	0	0.00	166.00	1	2,969	0.03%
2021/05/28	4	157.38	3	159.33	162.00	1	2,940	0.03%
2021/05/25	0	0.00	1	155.00	153.00	-1	2,995	-0.03%
2021/05/24	1	149.00	1	149.00	150.00	0	2,989	0.00%
2021/05/18	3	139.67	0	0.00	145.00	3	3,011	0.10%
2021/05/17	2	136.00	4	139.38	134.50	-2	2,997	-0.07%
2021/05/14	2	152.00	0	0.00	142.50	2	2,965	0.07%
2021/05/13	0	0.00	3	142.00	147.00	-3	2,940	-0.10%
2021/05/12	0	0.00	1	148.50	147.00	-1	2,919	-0.03%
2021/05/11	1	161.00	0	0.00	159.00	1	2,877	0.03%
2021/05/10	0.1	168.00	0	0.00	167.00	0.1	2,860	0.00%
2021/05/07	1	172.00	3	167.67	172.50	-2	2,877	-0.07%
2021/05/06	1	161.00	1	160.00	161.00	0	2,892	0.00%
2021/05/05	1	164.50	0	0.00	159.50	1	2,883	0.03%
2021/05/03	1	174.50	0	0.00	172.50	1	2,851	0.04%
2021/04/29	1	184.50	0	0.00	184.00	1	2,846	0.04%
2021/04/28	0	0.00	2.3	186.30	184.50	-2.3	2,849	-0.08%
2021/04/26	0	0.00	1	190.50	189.50	-1	2,903	-0.03%
2021/04/23	2	187.00	0	0.00	189.00	2	2,903	0.07%
2021/04/22	1.2	190.53	5	190.30	185.00	-3.8	2,930	-0.13%
2021/04/21	1	187.50	0	0.00	187.00	1	2,918	0.03%
2021/04/20	2	191.50	0	0.00	192.50	2	2,900	0.07%
2021/04/19	2	191.75	2.3	193.00	191.50	-0.2	2,900	-0.01%
2021/04/16	3	190.83	1	189.00	186.50	2	2,883	0.07%
2021/04/15	0.1	187.00	0	0.00	188.00	0.1	2,873	0.00%
2021/04/14	1.1	186.15	0	0.00	189.50	1.1	2,868	0.04%
2021/04/13	0.1	186.00	2.2	189.60	182.50	-2.1	2,823	-0.07%
2021/04/12	2.1	205.28	2	198.48	195.50	0.1	2,747	0.00%
2021/04/08	2	217.56	10	221.45	220.00	-8	2,632	-0.30%
2021/04/07	3	200.85	5.4	207.02	216.00	-2.4	2,409	-0.10%
2021/04/06	7	194.22	7	193.86	196.50	0	2,265	0.00%
2021/04/01	1	179.00	3	180.17	184.00	-2	2,128	-0.09%
2021/03/31	4	176.00	3	175.67	181.00	1	2,047	0.05%
2021/03/29	4	168.50	4.1	170.50	173.50	-0.1	1,963	0.00%
2021/03/25	5	162.50	0	0.00	161.00	5	1,930	0.26%
2021/03/24	1	166.50	8	169.94	164.00	-7	1,919	-0.36%
2021/03/23	2	171.50	2	174.50	170.50	0	1,907	0.00%
2021/03/19	2	170.75	8	169.31	168.50	-6	1,874	-0.32%
2021/03/18	1	169.50	2	170.50	172.00	-1	1,873	-0.05%
2021/03/17	20	175.05	6	174.75	170.00	14	1,903	0.74%
2021/03/16	4	167.25	4.2	168.81	168.00	-0.2	1,785	-0.01%
2021/03/15	2.1	165.14	4	165.50	169.00	-1.9	1,781	-0.11%
2021/03/12	1	161.00	1	159.50	159.50	0	1,731	0.00%
2021/03/11	0	0.00	3.1	158.86	161.50	-3.1	1,798	-0.17%
2021/03/10	0	0.00	1	156.00	155.00	-1	1,828	-0.05%
2021/03/09	1	154.00	0	0.00	154.50	1	1,857	0.05%
2021/03/08	4	157.63	1	155.50	154.50	3	1,911	0.16%
2021/03/05	2	158.50	1	162.00	157.00	1	1,947	0.05%
2021/03/03	2	155.00	1	157.00	157.00	1	2,232	0.04%
2021/03/02	3	152.67	1	158.00	152.50	2	2,237	0.09%
2021/02/26	2	162.00	3	161.00	159.00	-1	2,229	-0.04%
2021/02/24	0.1	164.00	0	0.00	160.50	0.1	2,221	0.00%
2021/02/19	3	160.83	1	162.50	158.50	2	2,280	0.09%
2021/02/18	1	160.00	2	159.00	159.50	-1	2,302	-0.04%
2021/02/17	1	156.50	0	0.00	156.50	1	2,340	0.04%
2021/02/02	0	0.00	1	153.00	153.50	-1	2,413	-0.04%
2021/02/01	0	0.00	3	153.50	152.00	-3	2,413	-0.12%
2021/01/29	2	157.50	2	156.50	156.00	0	2,409	0.00%
2021/01/27	2.1	161.51	0	0.00	161.00	2.1	2,365	0.09%
2021/01/26	3	162.33	0	0.00	160.50	3	2,365	0.13%
2021/01/25	0	0.00	1	162.00	164.00	-1	2,342	-0.04%
2021/01/22	2	158.50	0	0.00	162.50	2	2,325	0.09%
2021/01/21	1	155.50	3	158.83	157.50	-2	2,310	-0.09%
2021/01/20	5.1	158.93	5	159.90	157.50	0.1	2,310	0.00%
2021/01/18	1	151.00	2	151.25	152.00	-1	2,274	-0.04%
2021/01/15	2	154.75	0	0.00	154.50	2	2,283	0.09%
2021/01/14	1	162.00	1	166.00	160.50	0	2,296	0.00%
2021/01/12	2	157.50	6	157.17	155.00	-4	2,315	-0.17%
2021/01/11	0	0.00	1	163.00	157.50	-1	2,310	-0.04%
2021/01/08	1	157.50	0	0.00	155.00	1	2,319	0.04%
2021/01/07	1	161.00	0	0.00	158.00	1	2,305	0.04%
2021/01/06	4	168.63	4	159.75	159.50	0	2,281	0.00%
2021/01/05	3	169.00	3	168.17	170.00	0	2,239	0.00%
2021/01/04	1	169.50	0	0.00	171.00	1	2,234	0.04%
2020/12/31	1	173.00	2	168.00	167.00	-1	2,194	-0.05%
2020/12/30	0	0.00	1	163.00	162.00	-1	2,126	-0.05%
2020/12/29	1	160.00	0	0.00	159.50	1	2,134	0.05%
2020/12/25	1	157.00	0	0.00	158.50	1	2,122	0.05%
2020/12/24	0	0.00	1	157.50	158.00	-1	2,117	-0.05%
2020/12/23	0	0.00	1	154.00	153.50	-1	2,115	-0.05%
2020/12/22	2	156.25	1	156.00	153.00	1	2,142	0.05%
2020/12/18	1	154.50	0	0.00	154.50	1	2,141	0.05%
2020/12/17	1	159.50	1	155.50	155.50	0	2,154	0.00%
2020/12/16	0	0.00	1	159.50	159.50	-1	2,159	-0.05%
2020/12/15	0	0.00	1	158.50	159.00	-1	2,204	-0.05%
2020/12/11	5	170.20	3	171.50	165.50	2	2,255	0.09%
2020/12/10	2	172.25	1	173.50	176.00	1	2,213	0.05%
2020/12/09	2	177.50	3	177.50	175.50	-1	2,237	-0.04%
2020/12/07	4	174.25	2	174.00	172.50	2	2,141	0.09%
2020/12/04	0	0.00	1	173.00	172.00	-1	2,065	-0.05%
2020/12/03	2	167.00	0	0.00	167.00	2	2,016	0.10%
2020/12/02	2	170.50	2.1	173.45	172.00	-0.1	2,000	0.00%
2020/12/01	1	165.00	2	168.44	170.50	-1	1,968	-0.05%
2020/11/30	4	171.63	2	169.25	166.50	2	1,947	0.10%
2020/11/27	0	0.00	2	174.50	175.00	-2	1,926	-0.10%
2020/11/25	1	160.50	0	0.00	157.00	1	1,777	0.06%
2020/11/24	1	158.00	1	156.50	157.00	0	1,763	0.00%
2020/11/23	1	158.50	2	161.75	160.00	-1	1,761	-0.06%
2020/11/19	0.1	161.50	1	158.50	161.50	-0.9	1,776	-0.05%
2020/11/16	0	0.00	6	154.67	155.00	-6	1,724	-0.35%
2020/11/13	0	0.00	2	147.25	150.00	-2	1,677	-0.12%
2020/11/12	2	144.50	0	0.00	144.00	2	1,668	0.12%
2020/11/11	4	146.88	1	146.00	146.00	3	1,679	0.18%
2020/11/10	2	153.00	0	0.00	150.50	2	1,678	0.12%
2020/11/06	1	149.00	0	0.00	144.00	1	1,669	0.06%
2020/11/04	0	0.00	1	145.50	145.50	-1	1,686	-0.06%
2020/11/03	2	143.50	0	0.00	141.50	2	1,682	0.12%
2020/10/29	1	141.50	0	0.00	141.50	1	1,779	0.06%
2020/10/28	0	0.00	1	147.50	144.00	-1	1,775	-0.06%
2020/10/27	1	147.50	2	149.25	149.00	-1	1,785	-0.06%
2020/10/26	2	154.25	0	0.00	150.50	2	1,795	0.11%
2020/10/23	1	148.00	1	147.50	149.50	0	1,763	0.00%
2020/10/22	2	146.25	2	147.00	144.50	0	1,789	0.00%
2020/10/21	3	146.50	3	147.50	149.00	0	1,749	0.00%
2020/10/19	1	132.00	1	135.50	135.00	0	1,742	0.00%
2020/10/16	2	134.00	0	0.00	132.50	2	1,779	0.11%
2020/10/12	1	141.50	0	0.00	142.00	1	1,932	0.05%
2020/10/07	0	0.00	1	151.00	149.50	-1	2,004	-0.05%
2020/10/06	1	151.50	1	151.00	151.50	0	2,029	0.00%
2020/09/25	4	142.38	2	149.50	141.00	2	2,228	0.09%
2020/09/24	0	0.00	5	147.70	147.50	-5	2,236	-0.22%
2020/09/21	1	161.50	4	159.88	158.50	-3	2,306	-0.13%
2020/09/17	7	167.29	5	165.10	168.00	2	2,257	0.09%
2020/09/15	1	165.00	0	0.00	160.00	1	2,221	0.05%
2020/09/14	1	161.00	1	163.00	162.00	0	2,244	0.00%
2020/09/07	2	155.50	2	152.50	152.00	0	2,330	0.00%
2020/09/04	1	159.00	0	0.00	157.00	1	2,359	0.04%
2020/09/03	2	165.50	1	163.00	163.50	1	2,374	0.04%
2020/09/02	5	168.40	2	170.25	168.00	3	2,348	0.13%
2020/09/01	1	161.00	0	0.00	165.00	1	2,245	0.04%
2020/08/28	0	0.00	1	153.50	154.00	-1	2,220	-0.05%
2020/08/27	2	156.50	4	156.50	153.00	-2	2,233	-0.09%
2020/08/26	3	160.00	3	155.67	156.50	0	2,234	0.00%
2020/08/25	1	151.50	1	151.50	151.50	0	2,222	0.00%
2020/08/24	7	145.29	7	148.07	152.00	0	2,220	0.00%
2020/08/21	8	139.25	7	140.43	142.00	1	2,198	0.05%
2020/08/20	1	137.00	1	139.50	133.00	0	2,214	0.00%
2020/08/18	2	150.00	0	0.00	146.50	2	2,276	0.09%
2020/08/17	3	150.00	3	152.00	153.50	0	2,307	0.00%
2020/08/14	0	0.00	2	146.00	149.00	-2	2,375	-0.08%
2020/08/13	0	0.00	1	143.50	141.50	-1	2,436	-0.04%
2020/08/12	3	136.67	0	0.00	142.00	3	2,484	0.12%
2020/08/11	0	0.00	2	141.75	142.00	-2	2,496	-0.08%
2020/08/10	3	152.17	4	150.75	151.00	-1	2,519	-0.04%
2020/08/07	1	157.50	2	155.75	153.00	-1	2,557	-0.04%
2020/08/06	2	159.50	0	0.00	158.00	2	2,618	0.08%
2020/08/05	1	163.50	0	0.00	162.50	1	2,688	0.04%
2020/08/04	3	157.67	2	158.50	158.50	1	2,747	0.04%
2020/07/31	2	152.25	3	152.33	153.50	-1	2,828	-0.04%
2020/07/30	3	155.00	1	156.50	153.00	2	2,855	0.07%
2020/07/28	4	156.25	6	156.92	155.00	-2	2,842	-0.07%
2020/07/23	2	156.75	2	158.00	158.00	0	2,806	0.00%
2020/07/22	6	151.00	6	152.17	155.50	0	2,813	0.00%
2020/07/21	2	146.75	1	147.50	147.00	1	2,774	0.04%
2020/07/20	1	147.00	0	0.00	142.00	1	2,755	0.04%
2020/07/17	2	151.00	1	150.00	148.50	1	2,757	0.04%
2020/07/16	1	154.00	0	0.00	154.00	1	2,751	0.04%
2020/07/15	0	0.00	1	177.00	163.00	-1	2,715	-0.04%
2020/07/10	0	0.00	1	175.50	173.00	-1	2,635	-0.04%
2020/07/09	0	0.00	3	175.17	171.00	-3	2,575	-0.12%
2020/07/08	3	175.50	0	0.00	174.00	3	2,573	0.12%
2020/07/06	0	0.00	1	184.50	180.00	-1	2,574	-0.04%
2020/07/03	1	183.00	1	180.50	182.00	0	2,539	0.00%
2020/07/01	0	0.00	3	170.50	172.00	-3	2,496	-0.12%
2020/06/30	1	162.50	1	162.50	163.00	0	2,451	0.00%
2020/06/29	2	159.50	1	162.50	157.00	1	2,435	0.04%
2020/06/24	1	166.50	4	167.13	165.00	-3	2,412	-0.12%
2020/06/23	6	166.50	0	0.00	166.00	6	2,414	0.25%
2020/06/22	0	0.00	1	162.50	165.00	-1	2,391	-0.04%
2020/06/19	1	165.00	0	0.00	162.00	1	2,386	0.04%
2020/06/18	1	168.00	2	161.25	168.50	-1	2,352	-0.04%
2020/06/17	1	155.00	0	0.00	153.50	1	2,281	0.04%
2020/06/16	1	156.50	1	156.50	157.00	0	2,276	0.00%
2020/06/11	0	0.00	1	148.50	150.50	-1	2,230	-0.04%
2020/06/10	0	0.00	5	144.40	144.00	-5	2,190	-0.23%
2020/06/08	0	0.00	1	150.00	150.00	-1	2,173	-0.05%
2020/06/05	1	153.50	1	156.00	150.00	0	2,178	0.00%
2020/06/04	2	150.50	1	151.50	152.00	1	2,184	0.05%
2020/06/03	2	156.25	0	0.00	155.00	2	2,163	0.09%
2020/05/27	1	153.00	1	155.50	150.00	0	2,113	0.00%
2020/05/26	0	0.00	8	155.69	154.50	-8	2,117	-0.38%
2020/05/25	2	141.50	0	0.00	146.00	2	2,065	0.10%
2020/05/22	1.8	147.68	0	0.00	147.50	1.8	2,038	0.09%
2020/05/21	9	150.33	3	150.50	151.00	6	2,005	0.30%
2020/05/20	1	142.50	1	146.50	147.50	0	1,939	0.00%
2020/05/19	0	0.00	1	135.50	134.50	-1	1,874	-0.05%
2020/05/18	0	0.00	1	132.00	130.50	-1	1,837	-0.05%
2020/05/15	1	125.00	1	128.50	126.00	0	1,811	0.00%
2020/05/14	1	128.00	0	0.00	128.00	1	1,792	0.06%
2020/05/13	2	132.25	0	0.00	136.50	2	1,751	0.11%
2020/05/12	0	0.00	2	126.00	132.00	-2	1,702	-0.12%
2020/05/11	0	0.00	5	120.00	120.00	-5	1,633	-0.31%
2020/05/08	4	116.75	1	116.50	119.00	3	1,550	0.19%
2020/05/07	3	105.67	2	107.75	108.50	1	1,489	0.07%
2020/04/30	0	0.00	1	92.20	92.70	-1	1,447	-0.07%
2020/04/29	1	92.80	0	0.00	92.70	1	1,457	0.07%
2020/04/27	0	0.00	1	94.10	95.00	-1	1,459	-0.07%
2020/04/23	1	91.50	1	92.00	89.00	0	1,439	0.00%
2020/04/22	0	0.00	9	89.11	91.00	-9	1,429	-0.63%
2020/04/21	4	85.80	1	91.10	87.90	3	1,417	0.21%
2020/04/20	5	82.78	1	84.20	87.00	4	1,397	0.29%
2020/04/16	1	78.90	0	0.00	80.50	1	1,394	0.07%
2020/04/13	3	79.00	3	79.70	78.20	0	1,449	0.00%
2020/04/10	0	0.00	1	84.40	84.80	-1	1,455	-0.07%
2020/04/09	0	0.00	1	86.40	85.40	-1	1,498	-0.07%
2020/04/08	0	0.00	1	80.00	81.40	-1	1,507	-0.07%
2020/04/07	1	72.40	5	74.92	74.00	-4	1,512	-0.26%
2020/04/06	1	67.80	0	0.00	71.90	1	1,532	0.07%
2020/04/01	0	0.00	1	67.00	66.90	-1	1,577	-0.06%
2020/03/31	1	67.00	0	0.00	66.00	1	1,647	0.06%
2020/03/27	1	66.60	1	70.30	66.40	0	1,738	0.00%
2020/03/25	1	67.30	1	68.80	67.80	0	1,794	0.00%
2020/03/23	2	60.20	0	0.00	58.80	2	1,772	0.11%
2020/03/20	0	0.00	2	66.00	65.00	-2	1,770	-0.11%
2020/03/18	2	71.45	1	67.10	67.20	1	1,745	0.06%
2020/03/16	0	0.00	4	77.18	75.50	-4	1,734	-0.23%
2020/03/13	4	76.05	0	0.00	81.70	4	1,724	0.23%
2020/03/12	0	0.00	2	82.00	81.70	-2	1,718	-0.12%
2020/03/09	1	88.80	0	0.00	87.50	1	1,661	0.06%
2020/03/06	2	93.35	0	0.00	93.50	2	1,648	0.12%
2020/03/05	0	0.00	2	95.75	96.50	-2	1,659	-0.12%
2020/03/04	0	0.00	2	92.70	91.10	-2	1,634	-0.12%
2020/03/02	1	90.80	1	94.30	92.00	0	1,623	0.00%
2020/02/27	4	95.68	2	99.20	94.60	2	1,611	0.12%
2020/02/25	2	104.25	0	0.00	105.00	2	1,586	0.13%
2020/02/24	2	106.00	2	105.00	106.00	0	1,576	0.00%
2020/02/21	2	107.75	0	0.00	106.50	2	1,570	0.13%
2020/02/17	0	0.00	22	113.73	114.50	-22	1,496	-1.47%
2020/02/14	1	110.00	1	110.50	109.50	0	1,468	0.00%
2020/02/13	3	110.83	1	112.00	109.00	2	1,460	0.14%
2020/02/12	1	109.00	4	111.88	113.00	-3	1,435	-0.21%
2020/02/10	1	102.00	0	0.00	104.50	1	1,405	0.07%
2020/02/07	1	105.50	0	0.00	105.50	1	1,401	0.07%
2020/02/06	0	0.00	2	106.75	113.00	-2	1,381	-0.14%
2020/02/05	10	105.00	1	105.00	103.00	9	1,359	0.66%
2020/02/04	4	104.50	1	107.00	107.00	3	1,340	0.22%
2020/02/03	5	103.10	5	105.20	106.00	0	1,320	0.00%
2020/01/31	8	111.00	1	113.50	113.50	7	1,312	0.53%
2020/01/30	6	116.50	0	0.00	116.50	6	1,292	0.46%
2020/01/20	3	128.83	4	127.38	129.00	-1	1,277	-0.08%
2020/01/17	1	123.00	0	0.00	123.00	1	1,258	0.08%
2020/01/15	0	0.00	3	121.50	124.00	-3	1,244	-0.24%
2020/01/14	4	124.00	2	123.50	128.00	2	1,221	0.16%
2020/01/10	4	117.38	0	0.00	116.00	4	1,174	0.34%
2020/01/08	1	123.50	0	0.00	120.00	1	1,123	0.09%
2020/01/07	1	129.00	0	0.00	130.00	1	1,087	0.09%
2020/01/03	1	130.00	0	0.00	134.00	1	1,016	0.10%
2019/12/30	0	0.00	4	123.00	122.00	-4	855	-0.47%
2019/12/25	5	108.90	2	106.75	111.00	3	733	0.41%
2019/12/24	0	0.00	1	97.00	96.50	-1	657	-0.15%
2019/12/23	2	93.00	0	0.00	96.10	2	617	0.32%

由虧轉盈概念股藥華藥、眾達、惠特攻漲停下檔是誰？Anue鉅亨－15天前

...詳全文

由虧轉盈概念股藥華藥、眾達、惠特攻漲停下檔是誰？Anue鉅亨－15天前

...詳全文

智慧顯示展24日登場富采、惠特將秀新技術UDN聯合新聞網－2024/04/14

智慧顯示展Touch Taiwan將於24日至26日開展，LED廠包含富采、惠特等，以及面板廠友達、群創等都將展示新技術......詳全文

惠特相關文章

惠特相關影音

惠特

券商分點績效/獲利分析

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

惠特

券商分點績效/獲利分析

元大-太平 券商分點個股進出 元大-太平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析